extract data from a source code of a webpage to worksheet

[cronaldo]

The following script is the source code of a webpage http://www.aastocks.com/en/ltp/rtquote.aspx?symbol=00005

I would like to extract part of the information embedded in the script to my excel worksheets.
e.g.
1. Last 80.7
2. Market Cap 1,405.94B

I am very weak at html code and just beginner of VBA coding. Can anyone give me any idea? thanks a lot.

  <table width="100%" cellpadding="0" class="m_T">
                        <tr>
                            <td>
                                <table width="100%" cellpadding="0" cellspacing="1">
                                    <tr valign="top">
                                        <td rowspan="2" class="bg1 W1" width="50%">
                                            <ul class="UL1">
                                                <li class="LI1 font13_grey W1" style="padding-bottom: 16px">
                                                    Last
                                                </li>
                                            </ul>
                                            <ul class="UL1">
                                                <li class="LI2 font28 C bold W1" style="font-size: 30px">
                                                    <span class="neg bold">80.700</span>
                                                </li>
                                                <li class="C"><a href="http://www.aastocks.com/en/stock/DetailQuote.aspx?symbol=00005" id="ctl00_ctl00_cphContent_cphContent_lnkDetailQuote" class="font12a">
                                                    Detailed Quote
                                                </a></li>
                                            </ul>
                                            <ul class="UL1 none" style="display: none;">
                                                <li class="LI1 C W1">
                                                    <img src="/en/Images/Stock/icon_see.gif" border="0" alt="" /><a id="ctl00_ctl00_cphContent_cphContent_lnkAddMonitor" class="font13a"></a><img alt=""
                                                            src="/en/Images/Stock/icon_group.gif" border="0" /><a id="ctl00_ctl00_cphContent_cphContent_lnkAddPortfolio" class="font13a"></a>
                                                </li>
                                            </ul>
                                        </td>
                                        <td class="bg2 T1 W1" width="50%">
                                            <ul class="UL1 W1">
                                                <li class="LI1 font13_grey W1">
                                                    Chg
                                                </li>
                                            </ul>
                                            <ul class="UL1 W1">
                                                <li class="LI1_1 font20 C bold W1">
                                                    <img src="../Images/LTP/arrow_r.gif" style="border:0px;" /> <span class="neg bold">[COLOR="Red"]3.150[/COLOR]</span>
                                                </li>
                                            </ul>
                                        </td>
                                    </tr>
                                    <tr>
                                        <td class="bg2 T1 W1">
                                            <ul class="UL1 W1">
                                                <li class="LI1 font13_grey W1">
                                                    Chg(%)
                                                </li>
                                            </ul>
                                            <ul class="UL1 W1">
                                                <li class="LI1_1 font20 C bold W1">
                                                    <img src="../Images/LTP/arrow_r.gif" style="border:0px;" /> <span class="neg bold">3.757%</span>
                                                </li>
                                            </ul>
                                        </td>
                                    </tr>
                                    <tr>
                                        <td class="bg3 T2">
                                            <table cellpadding="0" cellspacing="0" border="0" width="100%">
                                                <tr class="bg3 T2">
                                                    <td class="font13_grey">
                                                        Volume
                                                    </td>
                                                    <td class="font13 R">
                                                        47.88M
                                                    </td>
                                                </tr>
                                            </table>
                                        </td>
                                        <td class="bg3 T2">
                                            <table cellpadding="0" cellspacing="0" border="0" width="100%">
                                                <tr class="bg3 T2">
                                                    <td class="font13_grey">
                                                        Market Cap
                                                    </td>
                                                    <td class="font13 R">
                                                        1,405.94B
                                                    </td>
                                                </tr>
                                            </table>
                                        </td>
                                    </tr>