Vlookup Problem when file name changes

[zaska]

Hi,

=VLOOKUP(A2,MTO_07072011.DAT!$A:$C,3,0)

In the above formula File name "MTO_07072011.DAT " changes daily so how do i refer to dynamic file name in the above formula

The next day file name would change to "MTO_08072011.DAT"

Also i want to replace #N/A error with 0

<table border="0" cellpadding="0" cellspacing="0" width="563"><col style="mso-width-source:userset;mso-width-alt:2706;width:56pt" width="74"> <col style="width:48pt" span="5" width="64"> <col style="mso-width-source:userset;mso-width-alt:3474;width:71pt" width="95"> <col style="mso-width-source:userset;mso-width-alt:2706;width:56pt" width="74"> <tbody><tr style="height:15.0pt" height="20"> <td style="height:15.0pt;width:56pt;font-size:11.0pt; color:white;font-weight:700;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border-top:.5pt solid #95B3D7; border-right:none;border-bottom:.5pt solid #95B3D7;border-left:.5pt solid #95B3D7; background:#4F81BD;mso-pattern:#4F81BD none" height="20" width="74">SYMBOL</td> <td style="width:48pt;font-size:11.0pt;color:white;font-weight:700; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#4F81BD; mso-pattern:#4F81BD none" width="64">SERIES</td> <td style="width:48pt;font-size:11.0pt;color:white;font-weight:700; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#4F81BD; mso-pattern:#4F81BD none" width="64">OPEN</td> <td style="width:48pt;font-size:11.0pt;color:white;font-weight:700; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#4F81BD; mso-pattern:#4F81BD none" width="64">HIGH</td> <td style="width:48pt;font-size:11.0pt;color:white;font-weight:700; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#4F81BD; mso-pattern:#4F81BD none" width="64">LOW</td> <td style="width:48pt;font-size:11.0pt;color:white;font-weight:700; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#4F81BD; mso-pattern:#4F81BD none" width="64">CLOSE</td> <td style="width:71pt;font-size:11.0pt;color:white;font-weight:700; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#4F81BD; mso-pattern:#4F81BD none" width="95">TOTTRDQTY</td> <td style="width:56pt;font-size:11.0pt;color:white;font-weight:700; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:.5pt solid #95B3D7; border-bottom:.5pt solid #95B3D7;border-left:none;background:#4F81BD; mso-pattern:#4F81BD none" width="74">Vlookup</td> </tr> <tr style="height:15.0pt" height="20"> <td style="height:15.0pt;font-size:11.0pt;color:black;font-weight: 400;text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:.5pt solid #95B3D7;background: #DCE6F1;mso-pattern:#DCE6F1 none" height="20">20MICRONS</td> <td class="xl65" style="font-size:11.0pt;color:black;font-weight: 400;text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">20110707</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">48</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">48.2</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">46.75</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">48.05</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">5426</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:.5pt solid #95B3D7; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">3054</td> </tr> <tr style="height:15.0pt" height="20"> <td style="height:15.0pt;font-size:11.0pt;color:black;font-weight: 400;text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:.5pt solid #95B3D7" height="20">3IINFOTECH</td> <td class="xl65" style="font-size:11.0pt;color:black;font-weight: 400;text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">20110707</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">46.45</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">46.8</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">45.75</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">46.3</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">594172</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:.5pt solid #95B3D7; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">203687</td> </tr> <tr style="height:15.0pt" height="20"> <td style="height:15.0pt;font-size:11.0pt;color:black;font-weight: 400;text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:.5pt solid #95B3D7;background: #DCE6F1;mso-pattern:#DCE6F1 none" height="20">3MINDIA</td> <td class="xl65" style="font-size:11.0pt;color:black;font-weight: 400;text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">20110707</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">4175</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">4200</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">4155</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">4174.95</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">637</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:.5pt solid #95B3D7; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">615</td> </tr> <tr style="height:15.0pt" height="20"> <td style="height:15.0pt;font-size:11.0pt;color:black;font-weight: 400;text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:.5pt solid #95B3D7" height="20">A2ZMES</td> <td class="xl65" style="font-size:11.0pt;color:black;font-weight: 400;text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">20110707</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">260.9</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">263.75</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">256.6</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">258</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">178517</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:.5pt solid #95B3D7; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">60345</td> </tr> <tr style="height:15.0pt" height="20"> <td style="height:15.0pt;font-size:11.0pt;color:black;font-weight: 400;text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:.5pt solid #95B3D7;background: #DCE6F1;mso-pattern:#DCE6F1 none" height="20">AANJANEYA</td> <td class="xl65" style="font-size:11.0pt;color:black;font-weight: 400;text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">20110707</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">371.75</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">372.6</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">362.05</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">364.95</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="right">270256</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:.5pt solid #95B3D7; border-bottom:.5pt solid #95B3D7;border-left:none;background:#DCE6F1; mso-pattern:#DCE6F1 none" align="center">#N/A</td> </tr> <tr style="height:15.0pt" height="20"> <td style="height:15.0pt;font-size:11.0pt;color:black;font-weight: 400;text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:.5pt solid #95B3D7" height="20">AARTIDRUGS</td> <td class="xl65" style="font-size:11.0pt;color:black;font-weight: 400;text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">20110707</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">135</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">139</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">132.65</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">136.55</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:none; border-bottom:.5pt solid #95B3D7;border-left:none" align="right">5950</td> <td style="font-size:11.0pt;color:black;font-weight:400; text-decoration:none;text-underline-style:none;text-line-through:none; font-family:Calibri;border-top:.5pt solid #95B3D7;border-right:.5pt solid #95B3D7; border-bottom:.5pt solid #95B3D7;border-left:none" align="center">#N/A</td> </tr> </tbody></table>

Lookup table in another file name "MTO_07072011.DAT"

<table border="0" cellpadding="0" cellspacing="0" width="550"><col style="mso-width-source:userset;mso-width-alt:4681;width:96pt" width="128"> <col style="mso-width-source:userset;mso-width-alt:4461;width:92pt" width="122"> <col style="mso-width-source:userset;mso-width-alt:10971;width:225pt" width="300"> <tbody><tr style="height:15.0pt" height="20"> <td class="xl63" style="height:15.0pt;width:96pt; font-size:11.0pt;color:white;font-weight:700;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#9BBB59;mso-pattern:#9BBB59 none" height="20" width="128">Name of Security</td> <td class="xl64" style="border-left:none;width:92pt;font-size:11.0pt; color:white;font-weight:700;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#9BBB59;mso-pattern:#9BBB59 none" width="122">Quantity Traded</td> <td class="xl65" style="border-left:none;width:225pt;font-size:11.0pt; color:white;font-weight:700;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#9BBB59;mso-pattern:#9BBB59 none" width="300">% of Deliverable Quantity to Traded Quantity</td> </tr> <tr style="height:15.0pt" height="20"> <td class="xl66" style="height:15.0pt;border-top:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#EBF1DE;mso-pattern:#EBF1DE none" height="20">20MICRONS</td> <td class="xl67" style="border-top:none;border-left:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#EBF1DE;mso-pattern:#EBF1DE none">EQ</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#EBF1DE;mso-pattern:#EBF1DE none" align="right">3054</td> </tr> <tr style="height:15.0pt" height="20"> <td class="xl66" style="height:15.0pt;border-top:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" height="20">3IINFOTECH</td> <td class="xl67" style="border-top:none;border-left:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext">EQ</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="right">203687</td> </tr> <tr style="height:15.0pt" height="20"> <td class="xl66" style="height:15.0pt;border-top:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#EBF1DE;mso-pattern:#EBF1DE none" height="20">3MINDIA</td> <td class="xl67" style="border-top:none;border-left:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#EBF1DE;mso-pattern:#EBF1DE none">EQ</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#EBF1DE;mso-pattern:#EBF1DE none" align="right">615</td> </tr> <tr style="height:15.0pt" height="20"> <td class="xl66" style="height:15.0pt;border-top:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" height="20">A2ZMES</td> <td class="xl67" style="border-top:none;border-left:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext">EQ</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="right">60345</td> </tr> <tr style="height:15.0pt" height="20"> <td class="xl66" style="height:15.0pt;border-top:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#EBF1DE;mso-pattern:#EBF1DE none" height="20">AANJANEYA</td> <td class="xl67" style="border-top:none;border-left:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#EBF1DE;mso-pattern:#EBF1DE none">EQ</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#EBF1DE;mso-pattern:#EBF1DE none" align="right">120070</td> </tr> <tr style="height:15.0pt" height="20"> <td class="xl66" style="height:15.0pt;border-top:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" height="20">AARTIDRUGS</td> <td class="xl67" style="border-top:none;border-left:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext">EQ</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="right">3359</td> </tr> <tr style="height:15.0pt" height="20"> <td class="xl69" style="height:15.0pt;border-top:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#EBF1DE;mso-pattern:#EBF1DE none" height="20">AARTIIND</td> <td class="xl70" style="border-top:none;border-left:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#EBF1DE;mso-pattern:#EBF1DE none">EQ</td> <td class="xl71" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#EBF1DE;mso-pattern:#EBF1DE none" align="right">27325</td> </tr> </tbody></table>
Thank you

 

[zaska]

Sir,

I am sorry for my ignorance but i really don't understand why there aren't square brackets in my formula. I noticed one thing.

When i am about to select the Lookup table the formula appeared like

=vlookup(A2,[MTO_07072011.DAT]MTO_07072011!$A:$C,3,0)

But when i pressed the enter button after selecting the lookup table the formula changed as below and it fetched the correct result.

The formula in the formula bar is exactly looking the same without square brackets.

=VLOOKUP(A2,MTO_07072011.DAT!$A:$C,3,0)

i don't know whether .DAT is excel file or not but i am opening it with excel.. Here's a part of macro code previous to using vlookup in case that matters.

Workbooks.OpenText Filename:="E:\Macros\Input\MTO_" & Format(Workbooks("NSE Converter.xls").Sheets("Sheet1").Range("G2").Value, "ddmmyyyy") & ".DAT", Origin:=437, _
        StartRow:=1, DataType:=xlDelimited, TextQualifier:=xlDoubleQuote, _
        ConsecutiveDelimiter:=False, Tab:=False, Semicolon:=False, Comma:=True _
        , Space:=False, Other:=False, FieldInfo:=Array(Array(1, 1), Array(2, 1), _
        Array(3, 1), Array(4, 1), Array(5, 1), Array(6, 1)), TrailingMinusNumbers:=True
    
    Rows("1:3").Delete
    Range("A:B ,E:E,G:G ").Delete
     With Range("A1:C" & LastRow)
     .AutoFilter Field:=2, Criteria1:="<>BE", Operator:=xlAnd, Criteria2:="<>EQ"
     .Offset(1, 0).EntireRow.Delete
    End With
    ActiveSheet.AutoFilterMode = False
    Windows("cm" & Format(Workbooks("NSE Converter.xls").Sheets("Sheet1").Range("G2").Value, "ddmmmyyyy") & "bhav.csv").Activate

 

[Andrew Poulsom]

Oh, I see - the worksheet name is the same as the workbook name without the extension. This worked for me (including error trapping:

=IF(COUNTIF(INDIRECT("'MTO_"&TEXT(G2,"ddmmyyyy")&".DAT'!$A:$A"),A2),VLOOKUP(A2,INDIRECT("'MTO_"&TEXT(G2,"ddmmyyyy")&".DAT'!$A:$C"),3,0),"")

 

[zaska]

Sir,

I am sorry to say that the formula is not working. Let me be more clear.

Totally there are Three files.

1. NSE Converter.xls ( The File which holds the macro code as well as Date in G2 for opening the MTO file )

2. Formula file ( First File opened by the Macro code in NSE Converter.xls)

3. Source File ( Contains Lookup table values )

I think G2 in the below formula must be referred in NSE Converter.xls

" =IF(COUNTIF(INDIRECT("'MTO_"&TEXT(G2,"ddmmyyyy")&".DAT'!$A:$A"),A2),"

Here is the code which i used to open MTO_ files daily referring date in G2 of NSE Converter.xls


"E:\Macros\Input\MTO_" & Format(Workbooks("NSE Converter.xls").Sheets("Sheet1").Range("G2").Value, "ddmmyyyy") & ".DAT"
</pre>
Kindly suggest the solution.

Thank you

 

[zaska]

Can anyone help me with the formula

Thank you

 

[zaska]

Help me with reference problem.

 

[Andrew Poulsom]

Here you are;

=IF(COUNTIF(INDIRECT("'MTO_"&TEXT('[NSE Converter.xls]Sheet1'!G2,"ddmmyyyy")&".DAT'!$A:$a"),A2),VLOOKUP(A2,INDIRECT("'MTO_"&TEXT('[NSE Converter.xls]Sheet1'!G2,"ddmmyyyy")&".DAT'!$A:$C"),3,0),"")

 

[zaska]

Sir,

Thank you . But the formula worked only for the first cell when i dragged it to other cells i got #REF error

<table border="0" cellpadding="0" cellspacing="0" width="566"><col style="mso-width-source:userset;mso-width-alt:2706;width:56pt" width="74"> <col style="width:48pt" span="5" width="64"> <col style="mso-width-source:userset;mso-width-alt:3474;width:71pt" width="95"> <col style="mso-width-source:userset;mso-width-alt:2816;width:58pt" width="77"> <tbody><tr style="height:15.0pt" height="20"> <td class="xl63" style="height:15.0pt;width:56pt;font-size: 11.0pt;color:white;font-weight:700;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#4F81BD;mso-pattern:#4F81BD none" height="20" width="74">SYMBOL</td> <td class="xl64" style="border-left:none;width:48pt;font-size:11.0pt; color:white;font-weight:700;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#4F81BD;mso-pattern:#4F81BD none" width="64">SERIES</td> <td class="xl64" style="border-left:none;width:48pt;font-size:11.0pt; color:white;font-weight:700;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#4F81BD;mso-pattern:#4F81BD none" width="64">OPEN</td> <td class="xl64" style="border-left:none;width:48pt;font-size:11.0pt; color:white;font-weight:700;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#4F81BD;mso-pattern:#4F81BD none" width="64">HIGH</td> <td class="xl64" style="border-left:none;width:48pt;font-size:11.0pt; color:white;font-weight:700;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#4F81BD;mso-pattern:#4F81BD none" width="64">LOW</td> <td class="xl64" style="border-left:none;width:48pt;font-size:11.0pt; color:white;font-weight:700;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#4F81BD;mso-pattern:#4F81BD none" width="64">CLOSE</td> <td class="xl64" style="border-left:none;width:71pt;font-size:11.0pt; color:white;font-weight:700;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#4F81BD;mso-pattern:#4F81BD none" width="95">TOTTRDQTY</td> <td class="xl65" style="border-left:none;width:58pt;font-size:11.0pt; color:white;font-weight:700;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#4F81BD;mso-pattern:#4F81BD none" width="77">Column1</td> </tr> <tr style="height:15.0pt" height="20"> <td class="xl66" style="height:15.0pt;border-top:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" height="20">20MICRONS</td> <td class="xl67" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" align="right">20110707</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" align="right">48</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" align="right">48.2</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" align="right">46.75</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" align="right">48.05</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" align="right">5426</td> <td class="xl69" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" align="right">3054</td> </tr> <tr style="height:15.0pt" height="20"> <td class="xl66" style="height:15.0pt;border-top:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" height="20">3IINFOTECH</td> <td class="xl67" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="right">20110707</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="right">46.45</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="right">46.8</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="right">45.75</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="right">46.3</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="right">594172</td> <td class="xl69" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="center">#REF!</td> </tr> <tr style="height:15.0pt" height="20"> <td class="xl66" style="height:15.0pt;border-top:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" height="20">3MINDIA</td> <td class="xl67" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" align="right">20110707</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" align="right">4175</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" align="right">4200</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" align="right">4155</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" align="right">4174.95</td> <td class="xl68" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" align="right">637</td> <td class="xl69" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext; background:#DCE6F1;mso-pattern:#DCE6F1 none" align="center">#REF!</td> </tr> <tr style="height:15.0pt" height="20"> <td class="xl70" style="height:15.0pt;border-top:none;font-size:11.0pt; color:black;font-weight:400;text-decoration:none;text-underline-style:none; text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" height="20">A2ZMES</td> <td class="xl71" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="right">20110707</td> <td class="xl72" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="right">260.9</td> <td class="xl72" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="right">263.75</td> <td class="xl72" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="right">256.6</td> <td class="xl72" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="right">258</td> <td class="xl72" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="right">178517</td> <td class="xl73" style="border-top:none;border-left:none; font-size:11.0pt;color:black;font-weight:400;text-decoration:none;text-underline-style: none;text-line-through:none;font-family:Calibri;border:.5pt solid windowtext" align="center">#REF!</td> </tr> </tbody></table>

 

[zaska]

Sir,

Finally it worked.

I added $ to G2 since G2 is constant.

How to include " o " if the reference has no data in Source table. At present i got blank.



Today's data is already out and i have to work with this new formula

Thank you for the timely help

Have a nice day

 

[Andrew Poulsom]

Like this:

=IF(COUNTIF(INDIRECT("'MTO_"&TEXT('[NSE Converter.xls]Sheet1'!$G$2,"ddmmyyyy")&".DAT'!$A:$A"),A2),VLOOKUP(A2,INDIRECT("'MTO_"&TEXT('[NSE Converter.xls]Sheet1'!$G$2,"ddmmyyyy")&".DAT'!$A:$C"),3,0),0)

 

[zaska]

Thank you sir

Everything is fine now