Using SCAN to find running max and min

DRSteele

Well-known Member
Joined
Mar 31, 2015
Messages
2,654
Office Version
  1. 365
Platform
  1. Windows
Can someone please help me?

I'm trying to use SCAN to ascertain the 52-week highs and lows for stock prices.

Like these:

close52-week high?
$ 44.36
$ 44.04FALSE
$ 44.36TRUE
$ 44.53TRUE
$ 44.22FALSE
$ 44.45FALSE
$ 47.10TRUE
$ 47.11TRUE
$ 46.88FALSE
$ 46.45FALSE
$ 47.49TRUE
$ 46.48FALSE
$ 47.00FALSE
$ 46.75FALSE
$ 46.42FALSE
$ 46.34FALSE
$ 47.18FALSE
$ 48.36TRUE
$ 47.86FALSE
$ 48.79TRUE
$ 48.94TRUE
 

Excel Facts

Back into an answer in Excel
Use Data, What-If Analysis, Goal Seek to find the correct input cell value to reach a desired result

Forum statistics

Threads
1,223,578
Messages
6,173,167
Members
452,504
Latest member
frankkeith2233

We've detected that you are using an adblocker.

We have a great community of people providing Excel help here, but the hosting costs are enormous. You can help keep this site running by allowing ads on MrExcel.com.
Allow Ads at MrExcel

Which adblocker are you using?

Disable AdBlock

Follow these easy steps to disable AdBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the icon in the browser’s toolbar.
2)Click on the "Pause on this site" option.
Go back

Disable AdBlock Plus

Follow these easy steps to disable AdBlock Plus

1)Click on the icon in the browser’s toolbar.
2)Click on the toggle to disable it for "mrexcel.com".
Go back

Disable uBlock Origin

Follow these easy steps to disable uBlock Origin

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back

Disable uBlock

Follow these easy steps to disable uBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back
Back
Top