Trying to work out a financial return from start and end of trend - help

rush1884

New Member
Joined
Feb 20, 2016
Messages
5
[TABLE="width: 500"]
<tbody>[TR]
[TD]Date
[/TD]
[TD]High
[/TD]
[TD]Low
[/TD]
[TD]Close
[/TD]
[/TR]
[TR]
[TD]1/1/17
[/TD]
[TD]106
[/TD]
[TD]101
[/TD]
[TD]103
[/TD]
[/TR]
[TR]
[TD]2/1/17
[/TD]
[TD]110
[/TD]
[TD]103
[/TD]
[TD]107
[/TD]
[/TR]
[TR]
[TD]3/1/17
[/TD]
[TD]103
[/TD]
[TD]95
[/TD]
[TD]101
[/TD]
[/TR]
[TR]
[TD]4/1/17
[/TD]
[TD]105
[/TD]
[TD]92
[/TD]
[TD]100
[/TD]
[/TR]
[TR]
[TD]5/1/17
[/TD]
[TD]100
[/TD]
[TD]88
[/TD]
[TD]95
[/TD]
[/TR]
[TR]
[TD]6/1/17
[/TD]
[TD]98
[/TD]
[TD]86
[/TD]
[TD]92
[/TD]
[/TR]
[TR]
[TD]7/1/17
[/TD]
[TD]100
[/TD]
[TD]80
[/TD]
[TD]90
[/TD]
[/TR]
</tbody>[/TABLE]

So I am trying to put a formula/spreadsheet together that does the following. % return from the following trading method - Enter long trade when current day high goes above previous day high. Do not exit trade until current day low goes below previous days low. On the table above we would enter on 5/1/17 at the price of 100 and exit on 1/1/17 at a price of 101. Just cant work out a formula/formula set that will do this for me.

Apologies for my poor knowledge!
 

Excel Facts

How to show all formulas in Excel?
Press Ctrl+` to show all formulas. Press it again to toggle back to numbers. The grave accent is often under the tilde on US keyboards.

Forum statistics

Threads
1,223,157
Messages
6,170,418
Members
452,325
Latest member
BlahQz

We've detected that you are using an adblocker.

We have a great community of people providing Excel help here, but the hosting costs are enormous. You can help keep this site running by allowing ads on MrExcel.com.
Allow Ads at MrExcel

Which adblocker are you using?

Disable AdBlock

Follow these easy steps to disable AdBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the icon in the browser’s toolbar.
2)Click on the "Pause on this site" option.
Go back

Disable AdBlock Plus

Follow these easy steps to disable AdBlock Plus

1)Click on the icon in the browser’s toolbar.
2)Click on the toggle to disable it for "mrexcel.com".
Go back

Disable uBlock Origin

Follow these easy steps to disable uBlock Origin

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back

Disable uBlock

Follow these easy steps to disable uBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back
Back
Top