My worksheet looks like this:
<tbody>
[TD="class: xl65, width: 68"] B [/TD]
[TD="class: xl65, width: 49"] C [/TD]
[TD="class: xl65, width: 49"] D[/TD]
[TD="class: xl65, width: 70"]E[/TD]
[TD="class: xl65, width: 49"] F[/TD]
[TD="class: xl65, width: 55"] G[/TD]
[TD="class: xl65, width: 47"] H[/TD]
[TD="class: xl66, width: 71"] I[/TD]
[TD="class: xl65, width: 71"] J[/TD]
[TD="class: xl65, width: 70"] K[/TD]
[TD="class: xl65, width: 49"] L[/TD]
[TD="class: xl65, width: 42"] M[/TD]
[TD="class: xl65, width: 56"]N[/TD]
[TD="class: xl65, width: 49"] O[/TD]
[TD="class: xl65, width: 49"] P[/TD]
[TD="class: xl65"]SVN[/TD]
[TD="class: xl65"]13.59[/TD]
[TD="class: xl65"]13.59[/TD]
[TD="class: xl65"]13.5[/TD]
[TD="class: xl65"]13.54[/TD]
[TD="class: xl65"]-0.05[/TD]
[TD="class: xl65"]-0.37[/TD]
[TD="class: xl66"]57,657[/TD]
[TD="class: xl65"]13.6[/TD]
[TD="class: xl65"]8.1[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]23.93[/TD]
[TD="class: xl65"]12.27[/TD]
[TD="class: xl65"][/TD]
[TD="colspan: 9"]0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]Symbol[/TD]
[TD="class: xl65"]Open[/TD]
[TD="class: xl65"]High[/TD]
[TD="class: xl65"]Low[/TD]
[TD="class: xl65"]Close[/TD]
[TD="class: xl65"]Net[/TD]
[TD="class: xl65"]%Chg[/TD]
[TD="class: xl65"]Vol[/TD]
[TD="class: xl65"]52 Week[/TD]
[TD="class: xl65"]52 Week[/TD]
[TD="class: xl65"]Div[/TD]
[TD="class: xl65"]Yield[/TD]
[TD="class: xl65"]PE[/TD]
[TD="class: xl65"]YTD[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]Chg[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]High[/TD]
[TD="class: xl65"]Low[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]%Chg[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]AAR Corp.[/TD]
[TD="class: xl65"]AIR[/TD]
[TD="class: xl65"]16.56[/TD]
[TD="class: xl65"]16.62[/TD]
[TD="class: xl65"]16.02[/TD]
[TD="class: xl65"]16.52[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl66"]343,435[/TD]
[TD="class: xl65"]20.44[/TD]
[TD="class: xl65"]10[/TD]
[TD="class: xl65"]0.3[/TD]
[TD="class: xl65"]1.82[/TD]
[TD="class: xl65"]9.72[/TD]
[TD="class: xl65"]-11.56[/TD]
[TD="class: xl65"]AAN[/TD]
[TD="class: xl65"]28.29[/TD]
[TD="class: xl65"]28.6[/TD]
[TD="class: xl65"]28.03[/TD]
[TD="class: xl65"]28.35[/TD]
[TD="class: xl65"]-0.18[/TD]
[TD="class: xl65"]-0.63[/TD]
[TD="class: xl66"]269,243[/TD]
[TD="class: xl65"]32.53[/TD]
[TD="class: xl65"]24.61[/TD]
[TD="class: xl65"]0.07[/TD]
[TD="class: xl65"]0.24[/TD]
[TD="class: xl65"]12.42[/TD]
[TD="class: xl65"]0.25[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]ABB[/TD]
[TD="class: xl65"]21.37[/TD]
[TD="class: xl65"]21.42[/TD]
[TD="class: xl65"]21.01[/TD]
[TD="class: xl65"]21.21[/TD]
[TD="class: xl65"]-0.21[/TD]
[TD="class: xl65"]-0.98[/TD]
[TD="class: xl66"]2,130,306[/TD]
[TD="class: xl65"]23.37[/TD]
[TD="class: xl65"]15.26[/TD]
[TD="class: xl65"]0.74[/TD]
[TD="class: xl65"]3.48[/TD]
[TD="class: xl65"]18.5[/TD]
[TD="class: xl65"]2.02[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]ABT[/TD]
[TD="class: xl65"]37[/TD]
[TD="class: xl65"]37.22[/TD]
[TD="class: xl65"]36.56[/TD]
[TD="class: xl65"]36.89[/TD]
[TD="class: xl65"]-0.31[/TD]
[TD="class: xl65"]-0.83[/TD]
[TD="class: xl66"]5,301,339[/TD]
[TD="class: xl65"]37.55[/TD]
[TD="class: xl65"]28.4[/TD]
[TD="class: xl65"]0.56[/TD]
[TD="class: xl65"]1.52[/TD]
[TD="class: xl65"]11.15[/TD]
[TD="class: xl65"]17.71[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]AMD[/TD]
[TD="class: xl65"]2.47[/TD]
[TD="class: xl65"]2.51[/TD]
[TD="class: xl65"]2.43[/TD]
[TD="class: xl65"]2.46[/TD]
[TD="class: xl65"]-0.01[/TD]
[TD="class: xl65"]-0.4[/TD]
[TD="class: xl66"]14,009,379[/TD]
[TD="class: xl65"]7.72[/TD]
[TD="class: xl65"]1.81[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]... dd[/TD]
[TD="class: xl65"]2.5[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]ASX[/TD]
[TD="class: xl65"]4.3[/TD]
[TD="class: xl65"]4.3[/TD]
[TD="class: xl65"]4.25[/TD]
[TD="class: xl65"]4.3[/TD]
[TD="class: xl65"]0.02[/TD]
[TD="class: xl65"]0.47[/TD]
[TD="class: xl66"]329,354[/TD]
[TD="class: xl65"]4.65[/TD]
[TD="class: xl65"]3.14[/TD]
[TD="class: xl65"]0.11[/TD]
[TD="class: xl65"]2.57[/TD]
[TD="class: xl65"]14.81[/TD]
[TD="class: xl65"]0.47[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]AAV[/TD]
[TD="class: xl65"]3.71[/TD]
[TD="class: xl65"]3.74[/TD]
[TD="class: xl65"]3.63[/TD]
[TD="class: xl65"]3.65[/TD]
[TD="class: xl65"]-0.06[/TD]
[TD="class: xl65"]-1.62[/TD]
[TD="class: xl66"]110,525[/TD]
[TD="class: xl65"]4.2[/TD]
[TD="class: xl65"]2.47[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]... dd[/TD]
[TD="class: xl65"]12.65[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]ATE[/TD]
[TD="class: xl65"]13.94[/TD]
[TD="class: xl65"]14.04[/TD]
[TD="class: xl65"]13.86[/TD]
[TD="class: xl65"]13.94[/TD]
[TD="class: xl65"]-0.25[/TD]
[TD="class: xl65"]-1.76[/TD]
[TD="class: xl66"]9,357[/TD]
[TD="class: xl65"]17.25[/TD]
[TD="class: xl65"]10.8[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]51.1[/TD]
[TD="class: xl65"]-13.52[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]ACM[/TD]
[TD="class: xl65"]28.38[/TD]
[TD="class: xl65"]28.86[/TD]
[TD="class: xl65"]27.71[/TD]
[TD="class: xl65"]28.59[/TD]
[TD="class: xl65"]0.37[/TD]
[TD="class: xl65"]1.31[/TD]
[TD="class: xl66"]838,632[/TD]
[TD="class: xl65"]33.09[/TD]
[TD="class: xl65"]14.5[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]... dd[/TD]
[TD="class: xl65"]20.13[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]ANW[/TD]
[TD="class: xl65"]5.87[/TD]
[TD="class: xl65"]5.96[/TD]
[TD="class: xl65"]5.74[/TD]
[TD="class: xl65"]5.91[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl66"]63,241[/TD]
[TD="class: xl65"]7.88[/TD]
[TD="class: xl65"]4.28[/TD]
[TD="class: xl65"]0.04[/TD]
[TD="class: xl65"]0.68[/TD]
[TD="class: xl65"]13.74[/TD]
[TD="class: xl65"]11.93[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]AEG[/TD]
[TD="class: xl65"]5.91[/TD]
[TD="class: xl65"]5.94[/TD]
[TD="class: xl65"]5.81[/TD]
[TD="class: xl65"]5.92[/TD]
[TD="class: xl65"]0.02[/TD]
[TD="class: xl65"]0.34[/TD]
[TD="class: xl66"]643,559[/TD]
[TD="class: xl65"]6.95[/TD]
[TD="class: xl65"]3.93[/TD]
[TD="class: xl65"]0.29[/TD]
[TD="class: xl65"]4.96[/TD]
[TD="class: xl65"]6.59[/TD]
[TD="class: xl65"]-8.07[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]AER[/TD]
[TD="class: xl65"]15.3[/TD]
[TD="class: xl65"]15.4[/TD]
[TD="class: xl65"]15.17[/TD]
[TD="class: xl65"]15.29[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl66"]361,516[/TD]
[TD="class: xl65"]16.57[/TD]
[TD="class: xl65"]10.6[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]12.74[/TD]
[TD="class: xl65"]11.44[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]ARX[/TD]
[TD="class: xl65"]7.09[/TD]
[TD="class: xl65"]7.19[/TD]
[TD="class: xl65"]7.02[/TD]
[TD="class: xl65"]7.18[/TD]
[TD="class: xl65"]0.04[/TD]
[TD="class: xl65"]0.56[/TD]
[TD="class: xl66"]22,563[/TD]
[TD="class: xl65"]11.5[/TD]
[TD="class: xl65"]5[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]... dd[/TD]
[TD="class: xl65"]2.57[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]Symbol[/TD]
[TD="class: xl65"]Open[/TD]
[TD="class: xl65"]High[/TD]
[TD="class: xl65"]Low[/TD]
[TD="class: xl65"]Close[/TD]
[TD="class: xl65"]Net[/TD]
[TD="class: xl65"]%Chg[/TD]
[TD="class: xl65"]Vol[/TD]
[TD="class: xl65"]52 Week[/TD]
[TD="class: xl65"]52 Week[/TD]
[TD="class: xl65"]Div[/TD]
[TD="class: xl65"]Yield[/TD]
[TD="class: xl65"]PE[/TD]
[TD="class: xl65"]YTD[/TD]
[TD="class: xl65"][/TD]
[TD="align: right"]13.05[/TD]
[TD="align: right"]13.22[/TD]
[TD="align: right"]12.64[/TD]
[TD="align: right"]13.04[/TD]
[TD="align: right"]-0.01[/TD]
[TD="align: right"]-0.08[/TD]
[TD="class: xl67, align: right"]1,551,799[/TD]
[TD="align: right"]23.05[/TD]
[TD="align: right"]11.76[/TD]
[TD="align: right"]30.26[/TD]
[TD="align: right"]0.23[/TD]
[TD="align: right"]12.88[/TD]
[TD="align: right"]13.01[/TD]
[TD="align: right"]12.7[/TD]
[TD="align: right"]12.92[/TD]
[TD="align: right"]0.05[/TD]
[TD="align: right"]0.39[/TD]
[TD="class: xl67, align: right"]3,836,382[/TD]
[TD="align: right"]13.2[/TD]
[TD="align: right"]9.52[/TD]
[TD="align: right"]0.16[/TD]
[TD="align: right"]1.24[/TD]
[TD="align: right"]20.75[/TD]
[TD="align: right"]55.88[/TD]
[TD="align: right"]55.88[/TD]
[TD="align: right"]54.88[/TD]
[TD="align: right"]55.02[/TD]
[TD="align: right"]-0.85[/TD]
[TD="align: right"]-1.52[/TD]
[TD="class: xl67, align: right"]1,909,309[/TD]
[TD="align: right"]56.92[/TD]
[TD="align: right"]34.58[/TD]
[TD="align: right"]0.8[/TD]
[TD="align: right"]1.45[/TD]
[TD="align: right"]11.32[/TD]
[TD="align: right"]18.81[/TD]
</tbody>
You can see that for some reason the rows that has a value in column P has been shifted one step to the right. How can I correct this?
Preferably I a loop that checks if cell(i,16) has a value then shift the row one step to the left. Also there are more rows than shown above.
A | |||||||||||||||
7 Days Group Holdings | |||||||||||||||
A | |||||||||||||||
Aaron's Inc. | |||||||||||||||
ABB ADS | |||||||||||||||
Abbott Laboratories | |||||||||||||||
Advanced Micro Devices | |||||||||||||||
Advanced Semiconductor Engineering ADS | |||||||||||||||
Advantage Oil&Gas | |||||||||||||||
Advantest Corp ADS | |||||||||||||||
AECOM Technology | |||||||||||||||
Aegean Marine Petroleum Network | |||||||||||||||
Aegon NV ADS | |||||||||||||||
AerCap Holdings | |||||||||||||||
Aeroflex Holding | |||||||||||||||
A | |||||||||||||||
Chg | High | Low | %Chg | ||||||||||||
Aeropostale | ARO | ... | ... | ||||||||||||
AES | AES | ... dd | |||||||||||||
Aetna | AET |
<tbody>
[TD="class: xl65, width: 68"] B [/TD]
[TD="class: xl65, width: 49"] C [/TD]
[TD="class: xl65, width: 49"] D[/TD]
[TD="class: xl65, width: 70"]E[/TD]
[TD="class: xl65, width: 49"] F[/TD]
[TD="class: xl65, width: 55"] G[/TD]
[TD="class: xl65, width: 47"] H[/TD]
[TD="class: xl66, width: 71"] I[/TD]
[TD="class: xl65, width: 71"] J[/TD]
[TD="class: xl65, width: 70"] K[/TD]
[TD="class: xl65, width: 49"] L[/TD]
[TD="class: xl65, width: 42"] M[/TD]
[TD="class: xl65, width: 56"]N[/TD]
[TD="class: xl65, width: 49"] O[/TD]
[TD="class: xl65, width: 49"] P[/TD]
[TD="class: xl65"]SVN[/TD]
[TD="class: xl65"]13.59[/TD]
[TD="class: xl65"]13.59[/TD]
[TD="class: xl65"]13.5[/TD]
[TD="class: xl65"]13.54[/TD]
[TD="class: xl65"]-0.05[/TD]
[TD="class: xl65"]-0.37[/TD]
[TD="class: xl66"]57,657[/TD]
[TD="class: xl65"]13.6[/TD]
[TD="class: xl65"]8.1[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]23.93[/TD]
[TD="class: xl65"]12.27[/TD]
[TD="class: xl65"][/TD]
[TD="colspan: 9"]0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]Symbol[/TD]
[TD="class: xl65"]Open[/TD]
[TD="class: xl65"]High[/TD]
[TD="class: xl65"]Low[/TD]
[TD="class: xl65"]Close[/TD]
[TD="class: xl65"]Net[/TD]
[TD="class: xl65"]%Chg[/TD]
[TD="class: xl65"]Vol[/TD]
[TD="class: xl65"]52 Week[/TD]
[TD="class: xl65"]52 Week[/TD]
[TD="class: xl65"]Div[/TD]
[TD="class: xl65"]Yield[/TD]
[TD="class: xl65"]PE[/TD]
[TD="class: xl65"]YTD[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]Chg[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]High[/TD]
[TD="class: xl65"]Low[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]%Chg[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]AAR Corp.[/TD]
[TD="class: xl65"]AIR[/TD]
[TD="class: xl65"]16.56[/TD]
[TD="class: xl65"]16.62[/TD]
[TD="class: xl65"]16.02[/TD]
[TD="class: xl65"]16.52[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl66"]343,435[/TD]
[TD="class: xl65"]20.44[/TD]
[TD="class: xl65"]10[/TD]
[TD="class: xl65"]0.3[/TD]
[TD="class: xl65"]1.82[/TD]
[TD="class: xl65"]9.72[/TD]
[TD="class: xl65"]-11.56[/TD]
[TD="class: xl65"]AAN[/TD]
[TD="class: xl65"]28.29[/TD]
[TD="class: xl65"]28.6[/TD]
[TD="class: xl65"]28.03[/TD]
[TD="class: xl65"]28.35[/TD]
[TD="class: xl65"]-0.18[/TD]
[TD="class: xl65"]-0.63[/TD]
[TD="class: xl66"]269,243[/TD]
[TD="class: xl65"]32.53[/TD]
[TD="class: xl65"]24.61[/TD]
[TD="class: xl65"]0.07[/TD]
[TD="class: xl65"]0.24[/TD]
[TD="class: xl65"]12.42[/TD]
[TD="class: xl65"]0.25[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]ABB[/TD]
[TD="class: xl65"]21.37[/TD]
[TD="class: xl65"]21.42[/TD]
[TD="class: xl65"]21.01[/TD]
[TD="class: xl65"]21.21[/TD]
[TD="class: xl65"]-0.21[/TD]
[TD="class: xl65"]-0.98[/TD]
[TD="class: xl66"]2,130,306[/TD]
[TD="class: xl65"]23.37[/TD]
[TD="class: xl65"]15.26[/TD]
[TD="class: xl65"]0.74[/TD]
[TD="class: xl65"]3.48[/TD]
[TD="class: xl65"]18.5[/TD]
[TD="class: xl65"]2.02[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]ABT[/TD]
[TD="class: xl65"]37[/TD]
[TD="class: xl65"]37.22[/TD]
[TD="class: xl65"]36.56[/TD]
[TD="class: xl65"]36.89[/TD]
[TD="class: xl65"]-0.31[/TD]
[TD="class: xl65"]-0.83[/TD]
[TD="class: xl66"]5,301,339[/TD]
[TD="class: xl65"]37.55[/TD]
[TD="class: xl65"]28.4[/TD]
[TD="class: xl65"]0.56[/TD]
[TD="class: xl65"]1.52[/TD]
[TD="class: xl65"]11.15[/TD]
[TD="class: xl65"]17.71[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]AMD[/TD]
[TD="class: xl65"]2.47[/TD]
[TD="class: xl65"]2.51[/TD]
[TD="class: xl65"]2.43[/TD]
[TD="class: xl65"]2.46[/TD]
[TD="class: xl65"]-0.01[/TD]
[TD="class: xl65"]-0.4[/TD]
[TD="class: xl66"]14,009,379[/TD]
[TD="class: xl65"]7.72[/TD]
[TD="class: xl65"]1.81[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]... dd[/TD]
[TD="class: xl65"]2.5[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]ASX[/TD]
[TD="class: xl65"]4.3[/TD]
[TD="class: xl65"]4.3[/TD]
[TD="class: xl65"]4.25[/TD]
[TD="class: xl65"]4.3[/TD]
[TD="class: xl65"]0.02[/TD]
[TD="class: xl65"]0.47[/TD]
[TD="class: xl66"]329,354[/TD]
[TD="class: xl65"]4.65[/TD]
[TD="class: xl65"]3.14[/TD]
[TD="class: xl65"]0.11[/TD]
[TD="class: xl65"]2.57[/TD]
[TD="class: xl65"]14.81[/TD]
[TD="class: xl65"]0.47[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]AAV[/TD]
[TD="class: xl65"]3.71[/TD]
[TD="class: xl65"]3.74[/TD]
[TD="class: xl65"]3.63[/TD]
[TD="class: xl65"]3.65[/TD]
[TD="class: xl65"]-0.06[/TD]
[TD="class: xl65"]-1.62[/TD]
[TD="class: xl66"]110,525[/TD]
[TD="class: xl65"]4.2[/TD]
[TD="class: xl65"]2.47[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]... dd[/TD]
[TD="class: xl65"]12.65[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]ATE[/TD]
[TD="class: xl65"]13.94[/TD]
[TD="class: xl65"]14.04[/TD]
[TD="class: xl65"]13.86[/TD]
[TD="class: xl65"]13.94[/TD]
[TD="class: xl65"]-0.25[/TD]
[TD="class: xl65"]-1.76[/TD]
[TD="class: xl66"]9,357[/TD]
[TD="class: xl65"]17.25[/TD]
[TD="class: xl65"]10.8[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]51.1[/TD]
[TD="class: xl65"]-13.52[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]ACM[/TD]
[TD="class: xl65"]28.38[/TD]
[TD="class: xl65"]28.86[/TD]
[TD="class: xl65"]27.71[/TD]
[TD="class: xl65"]28.59[/TD]
[TD="class: xl65"]0.37[/TD]
[TD="class: xl65"]1.31[/TD]
[TD="class: xl66"]838,632[/TD]
[TD="class: xl65"]33.09[/TD]
[TD="class: xl65"]14.5[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]... dd[/TD]
[TD="class: xl65"]20.13[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]ANW[/TD]
[TD="class: xl65"]5.87[/TD]
[TD="class: xl65"]5.96[/TD]
[TD="class: xl65"]5.74[/TD]
[TD="class: xl65"]5.91[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl66"]63,241[/TD]
[TD="class: xl65"]7.88[/TD]
[TD="class: xl65"]4.28[/TD]
[TD="class: xl65"]0.04[/TD]
[TD="class: xl65"]0.68[/TD]
[TD="class: xl65"]13.74[/TD]
[TD="class: xl65"]11.93[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]AEG[/TD]
[TD="class: xl65"]5.91[/TD]
[TD="class: xl65"]5.94[/TD]
[TD="class: xl65"]5.81[/TD]
[TD="class: xl65"]5.92[/TD]
[TD="class: xl65"]0.02[/TD]
[TD="class: xl65"]0.34[/TD]
[TD="class: xl66"]643,559[/TD]
[TD="class: xl65"]6.95[/TD]
[TD="class: xl65"]3.93[/TD]
[TD="class: xl65"]0.29[/TD]
[TD="class: xl65"]4.96[/TD]
[TD="class: xl65"]6.59[/TD]
[TD="class: xl65"]-8.07[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]AER[/TD]
[TD="class: xl65"]15.3[/TD]
[TD="class: xl65"]15.4[/TD]
[TD="class: xl65"]15.17[/TD]
[TD="class: xl65"]15.29[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl66"]361,516[/TD]
[TD="class: xl65"]16.57[/TD]
[TD="class: xl65"]10.6[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]12.74[/TD]
[TD="class: xl65"]11.44[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]ARX[/TD]
[TD="class: xl65"]7.09[/TD]
[TD="class: xl65"]7.19[/TD]
[TD="class: xl65"]7.02[/TD]
[TD="class: xl65"]7.18[/TD]
[TD="class: xl65"]0.04[/TD]
[TD="class: xl65"]0.56[/TD]
[TD="class: xl66"]22,563[/TD]
[TD="class: xl65"]11.5[/TD]
[TD="class: xl65"]5[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]...[/TD]
[TD="class: xl65"]... dd[/TD]
[TD="class: xl65"]2.57[/TD]
[TD="class: xl65"][/TD]
[TD="class: xl65"]Symbol[/TD]
[TD="class: xl65"]Open[/TD]
[TD="class: xl65"]High[/TD]
[TD="class: xl65"]Low[/TD]
[TD="class: xl65"]Close[/TD]
[TD="class: xl65"]Net[/TD]
[TD="class: xl65"]%Chg[/TD]
[TD="class: xl65"]Vol[/TD]
[TD="class: xl65"]52 Week[/TD]
[TD="class: xl65"]52 Week[/TD]
[TD="class: xl65"]Div[/TD]
[TD="class: xl65"]Yield[/TD]
[TD="class: xl65"]PE[/TD]
[TD="class: xl65"]YTD[/TD]
[TD="class: xl65"][/TD]
[TD="align: right"]13.05[/TD]
[TD="align: right"]13.22[/TD]
[TD="align: right"]12.64[/TD]
[TD="align: right"]13.04[/TD]
[TD="align: right"]-0.01[/TD]
[TD="align: right"]-0.08[/TD]
[TD="class: xl67, align: right"]1,551,799[/TD]
[TD="align: right"]23.05[/TD]
[TD="align: right"]11.76[/TD]
[TD="align: right"]30.26[/TD]
[TD="align: right"]0.23[/TD]
[TD="align: right"]12.88[/TD]
[TD="align: right"]13.01[/TD]
[TD="align: right"]12.7[/TD]
[TD="align: right"]12.92[/TD]
[TD="align: right"]0.05[/TD]
[TD="align: right"]0.39[/TD]
[TD="class: xl67, align: right"]3,836,382[/TD]
[TD="align: right"]13.2[/TD]
[TD="align: right"]9.52[/TD]
[TD="align: right"]0.16[/TD]
[TD="align: right"]1.24[/TD]
[TD="align: right"]20.75[/TD]
[TD="align: right"]55.88[/TD]
[TD="align: right"]55.88[/TD]
[TD="align: right"]54.88[/TD]
[TD="align: right"]55.02[/TD]
[TD="align: right"]-0.85[/TD]
[TD="align: right"]-1.52[/TD]
[TD="class: xl67, align: right"]1,909,309[/TD]
[TD="align: right"]56.92[/TD]
[TD="align: right"]34.58[/TD]
[TD="align: right"]0.8[/TD]
[TD="align: right"]1.45[/TD]
[TD="align: right"]11.32[/TD]
[TD="align: right"]18.81[/TD]
</tbody>
You can see that for some reason the rows that has a value in column P has been shifted one step to the right. How can I correct this?
Preferably I a loop that checks if cell(i,16) has a value then shift the row one step to the left. Also there are more rows than shown above.