How to Transpose Data Like This?

A

aldreanm

New Member
Joined
Aug 12, 2016
Messages
4
Hi everyone!

I have data which looks like the below table. It basically contains a historical prices of bonds.

[TABLE="class: grid, width: 500, align: center"]
<tbody>[TR]
[TD][TABLE="width: 117"]
<tbody>[TR]
[TD="class: xl65, width: 117"]Instrument Name[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 68"]
<tbody>[TR]
[TD="class: xl65, width: 68"]07-49[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 68"]
<tbody>[TR]
[TD="class: xl65, width: 68"]20-01[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 61"]
<tbody>[TR]
[TD="class: xl65, width: 61"]05-70[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
[TR]
[TD][TABLE="width: 117"]
<tbody>[TR]
[TD="class: xl65, width: 117"]Coupon Rate[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 68"]
<tbody>[TR]
[TD="class: xl65, width: 68"]7.000%[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 68"]
<tbody>[TR]
[TD="class: xl65, width: 68"]14.375%[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 61"]
<tbody>[TR]
[TD="class: xl65, width: 61"]4.625%[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
[TR]
[TD][TABLE="width: 117"]
<tbody>[TR]
[TD="class: xl65, width: 117"]Maturity Date[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 68"]
<tbody>[TR]
[TD="class: xl65, width: 68"]3/31/2017[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 68"]
<tbody>[TR]
[TD="class: xl65, width: 68"]4/24/2017[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 61"]
<tbody>[TR]
[TD="class: xl65, width: 61"]7/5/2017[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
[TR]
[TD][TABLE="width: 117"]
<tbody>[TR]
[TD="class: xl65, width: 117"]Settlement Date[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD][TABLE="width: 117"]
<tbody>[TR]
[TD="class: xl65, width: 117, align: right"]12/29/2014[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 68"]
<tbody>[TR]
[TD="width: 68, align: right"]108.871[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 68"]
<tbody>[TR]
[TD="width: 68, align: right"]125.385[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 61"]
<tbody>[TR]
[TD="width: 61, align: right"]103.983[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
[TR]
[TD][TABLE="width: 117"]
<tbody>[TR]
[TD="class: xl65, width: 117, align: right"]12/23/2014[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 68"]
<tbody>[TR]
[TD="width: 68, align: right"]109.307[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 68"]
<tbody>[TR]
[TD="width: 68, align: right"]125.966[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 61"]
<tbody>[TR]
[TD="width: 61, align: right"]104.343[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
[TR]
[TD][TABLE="width: 117"]
<tbody>[TR]
[TD="class: xl65, width: 117, align: right"]12/22/2014[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 68"]
<tbody>[TR]
[TD="width: 68, align: right"]109.19[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 68"]
<tbody>[TR]
[TD="width: 68, align: right"]125.891[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 61"]
<tbody>[TR]
[TD="width: 61, align: right"]103.988[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
</tbody>[/TABLE]

Now, I need to modify/transpose the data in such a way that the table will look like this:

Required Output:

[TABLE="class: grid, width: 500, align: center"]
<tbody>[TR]
[TD][TABLE="width: 112"]
<tbody>[TR]
[TD="class: xl65, width: 112"]Settlement Date[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 93"]
<tbody>[TR]
[TD="class: xl65, width: 93"]Maturity Date[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 72"]
<tbody>[TR]
[TD="class: xl65, width: 72"]Price[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 86"]
<tbody>[TR]
[TD="class: xl65, width: 86"]Coupon Rate[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
[TR]
[TD][TABLE="width: 112"]
<tbody>[TR]
[TD="class: xl65, width: 112, align: right"]12/29/2014[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 93"]
<tbody>[TR]
[TD="class: xl65, width: 93"]3/31/2017[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 72"]
<tbody>[TR]
[TD="width: 72, align: right"]108.871[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 86"]
<tbody>[TR]
[TD="class: xl65, width: 86"]7.000%[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
[TR]
[TD][TABLE="width: 112"]
<tbody>[TR]
[TD="class: xl65, width: 112, align: right"]12/29/2014[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 93"]
<tbody>[TR]
[TD="class: xl65, width: 93"]4/24/2017[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD] [TABLE="width: 72"]
<tbody>[TR]
[TD="width: 72, align: right"]125.385[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 86"]
<tbody>[TR]
[TD="class: xl65, width: 86"]14.375%[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
[TR]
[TD][TABLE="width: 112"]
<tbody>[TR]
[TD="class: xl65, width: 112, align: right"]12/29/2014[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 93"]
<tbody>[TR]
[TD="class: xl65, width: 93"]7/5/2017[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 72"]
<tbody>[TR]
[TD="width: 72, align: right"]103.983[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 86"]
<tbody>[TR]
[TD="class: xl65, width: 86"]4.625%[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
[TR]
[TD][TABLE="width: 112"]
<tbody>[TR]
[TD="class: xl65, width: 112, align: right"]12/23/2014[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 93"]
<tbody>[TR]
[TD="class: xl65, width: 93"]3/31/2017[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 72"]
<tbody>[TR]
[TD="width: 72, align: right"]109.307[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 86"]
<tbody>[TR]
[TD="class: xl65, width: 86"]7.000%[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
[TR]
[TD][TABLE="width: 112"]
<tbody>[TR]
[TD="class: xl65, width: 112, align: right"]12/23/2014[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 93"]
<tbody>[TR]
[TD="class: xl65, width: 93"]4/24/2017[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 72"]
<tbody>[TR]
[TD="width: 72, align: right"]125.966[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 86"]
<tbody>[TR]
[TD="class: xl65, width: 86"]14.375%[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
[TR]
[TD][TABLE="width: 112"]
<tbody>[TR]
[TD="class: xl65, width: 112, align: right"]12/23/2014[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 93"]
<tbody>[TR]
[TD="class: xl65, width: 93"]7/5/2017[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 72"]
<tbody>[TR]
[TD="width: 72, align: right"]104.343[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 86"]
<tbody>[TR]
[TD="class: xl65, width: 86"]4.625%[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
[TR]
[TD][TABLE="width: 112"]
<tbody>[TR]
[TD="class: xl65, width: 112, align: right"]12/22/2014[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 93"]
<tbody>[TR]
[TD="class: xl65, width: 93"]3/31/2017[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 72"]
<tbody>[TR]
[TD="width: 72, align: right"]109.19[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 86"]
<tbody>[TR]
[TD="class: xl65, width: 86"]7.000%[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
[TR]
[TD][TABLE="width: 112"]
<tbody>[TR]
[TD="class: xl65, width: 112, align: right"]12/22/2014[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 93"]
<tbody>[TR]
[TD="class: xl65, width: 93"]4/24/2017[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 72"]
<tbody>[TR]
[TD="width: 72, align: right"]125.891[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 86"]
<tbody>[TR]
[TD="class: xl65, width: 86"]14.375%[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
[TR]
[TD][TABLE="width: 112"]
<tbody>[TR]
[TD="class: xl65, width: 112, align: right"]12/22/2014[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 93"]
<tbody>[TR]
[TD="class: xl65, width: 93"]7/5/2017[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 72"]
<tbody>[TR]
[TD="width: 72, align: right"]103.988[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[TD][TABLE="width: 86"]
<tbody>[TR]
[TD="class: xl65, width: 86"]4.625%[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
</tbody>[/TABLE]


Please take note that I am dealing with daily historical bond prices covering 10-year period and about 70 bonds per day, which is quite to tedious if I manually arrange the original data to look like this.

Hope you can suggest on how I can possibly automate this formatting. Thanks in advance.
 

Excel Facts

Can a formula spear through sheets?
Use =SUM(January:December!E7) to sum E7 on all of the sheets from January through December
Sort by date Sort by votes
So you're looking to build a new report based off of the current report... How many rows/columns are in your original report? Will the number of rows or columns change with each report?
 
Upvote 0
You must log in or register to reply here.

Similar threads

R
  • Question Question
Formatting of Bio-metric attendence csv file
Replies
1
Views
246
awoohaw
awoohaw
R
  • Solved
transpose data with same value in column A by date order
Replies
5
Views
389
Fluff
Fluff
V
  • Solved
Formula to calculate automatically progressive average
Replies
5
Views
496
etaf
etaf
H
  • Solved
Creation of arrows for 2 family trees.
Replies
8
Views
365
harzer
H
S
  • Question Question
Problem with x-axis labels in excel chart
Replies
1
Views
375
sharshra
S

Forum statistics

Threads
1,223,246
Messages
6,170,999
Members
452,373
Latest member
TimReeks

Share this page

We've detected that you are using an adblocker.

We have a great community of people providing Excel help here, but the hosting costs are enormous. You can help keep this site running by allowing ads on MrExcel.com.
Allow Ads at MrExcel

Which adblocker are you using?

Disable AdBlock

Follow these easy steps to disable AdBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the icon in the browser’s toolbar.
2)Click on the "Pause on this site" option.
Go back

Disable AdBlock Plus

Follow these easy steps to disable AdBlock Plus

1)Click on the icon in the browser’s toolbar.
2)Click on the toggle to disable it for "mrexcel.com".
Go back

Disable uBlock Origin

Follow these easy steps to disable uBlock Origin

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back

Disable uBlock

Follow these easy steps to disable uBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back
Back
Top