15minoffame
Board Regular
- Joined
- Nov 26, 2014
- Messages
- 55
Hi,
Can anyone help me group all Jan, Apr, July, Oct data together? The following data starts in column A.
[TABLE="width: 808"]
<colgroup><col><col span="11"></colgroup><tbody>[TR]
[TD="align: left"]
<tbody>
</tbody>[/TD]
[TD]$99.99[/TD]
[TD]$96.04[/TD]
[TD]-3.95%[/TD]
[TD]-6.57%[/TD]
[TD]-2.65%[/TD]
[TD]-2.65%[/TD]
[TD]-3.64%[/TD]
[TD]-4.98%[/TD]
[TD]-3.35%[/TD]
[TD]-3.30%[/TD]
[TD]5.92%[/TD]
[/TR]
[TR]
[TD]Tue 10/27/2015 AC[/TD]
[TD]$114.55[/TD]
[TD]$117.58[/TD]
[TD]2.64%[/TD]
[TD]4.12%[/TD]
[TD]4.32%[/TD]
[TD]4.32%[/TD]
[TD]6.50%[/TD]
[TD]5.25%[/TD]
[TD]-0.75%[/TD]
[TD]3.27%[/TD]
[TD]-6.30%[/TD]
[/TR]
[TR]
[TD]Tue 07/21/2015 AC[/TD]
[TD]$130.75[/TD]
[TD]$121.99[/TD]
[TD]-6.69%[/TD]
[TD]-4.22%[/TD]
[TD]-4.78%[/TD]
[TD]-4.78%[/TD]
[TD]-5.93%[/TD]
[TD]-9.41%[/TD]
[TD]-13.20%[/TD]
[TD]-21.13%[/TD]
[TD]-11.80%[/TD]
[/TR]
[TR]
[TD]Mon 04/27/2015 AC[/TD]
[TD]$132.65[/TD]
[TD]$134.46[/TD]
[TD]1.36%[/TD]
[TD]-1.57%[/TD]
[TD]-5.65%[/TD]
[TD]-2.78%[/TD]
[TD]-5.16%[/TD]
[TD]-3.79%[/TD]
[TD]-1.85%[/TD]
[TD]-1.78%[/TD]
[TD]-4.56%[/TD]
[/TR]
[TR]
[TD]Tue 01/27/2015 AC[/TD]
[TD]$109.14[/TD]
[TD]$117.62[/TD]
[TD]7.76%[/TD]
[TD]5.65%[/TD]
[TD]7.34%[/TD]
[TD]7.34%[/TD]
[TD]9.54%[/TD]
[TD]9.69%[/TD]
[TD]17.12%[/TD]
[TD]18.27%[/TD]
[TD]16.55%[/TD]
[/TR]
[TR]
[TD]Mon 10/20/2014 AC[/TD]
[TD]$99.76[/TD]
[TD]$103.02[/TD]
[TD]3.26%[/TD]
[TD]2.71%[/TD]
[TD]5.08%[/TD]
[TD]5.47%[/TD]
[TD]6.99%[/TD]
[TD]8.25%[/TD]
[TD]9.09%[/TD]
[TD]16.75%[/TD]
[TD]9.99%[/TD]
[/TR]
[TR]
[TD]Tue 07/22/2014 AC[/TD]
[TD]$94.72[/TD]
[TD]$95.42[/TD]
[TD]0.73%[/TD]
[TD]2.60%[/TD]
[TD]3.11%[/TD]
[TD]3.11%[/TD]
[TD]3.62%[/TD]
[TD]0.91%[/TD]
[TD]1.31%[/TD]
[TD]7.20%[/TD]
[TD]7.29%[/TD]
[/TR]
[TR]
[TD]Wed 04/23/2014 AC[/TD]
[TD]$74.95[/TD]
[TD]$81.17[/TD]
[TD]8.28%[/TD]
[TD]8.20%[/TD]
[TD]8.99%[/TD]
[TD]13.21%[/TD]
[TD]12.71%[/TD]
[TD]13.27%[/TD]
[TD]13.17%[/TD]
[TD]19.22%[/TD]
[TD]-82.45%[/TD]
[/TR]
[TR]
[TD]Mon 01/27/2014 AC[/TD]
[TD]$78.64[/TD]
[TD]$72.68[/TD]
[TD]-7.57%[/TD]
[TD]-7.98%[/TD]
[TD]-9.21%[/TD]
[TD]-9.06%[/TD]
[TD]-7.57%[/TD]
[TD]-5.59%[/TD]
[TD]-1.18%[/TD]
[TD]-4.40%[/TD]
[TD]-3.20%[/TD]
[/TR]
[TR]
[TD]Mon 10/28/2013 AC[/TD]
[TD]$75.70[/TD]
[TD]$76.61[/TD]
[TD]1.20%[/TD]
[TD]-2.49%[/TD]
[TD]-1.35%[/TD]
[TD]-1.85%[/TD]
[TD]-0.83%[/TD]
[TD]-1.75%[/TD]
[TD]-2.12%[/TD]
[TD]4.94%[/TD]
[TD]3.61%[/TD]
[/TR]
[TR]
[TD]Tue 07/23/2013 AC[/TD]
[TD]$418.99[/TD]
[TD]$438.93[/TD]
[TD]4.75%[/TD]
[TD]5.13%[/TD]
[TD]5.25%[/TD]
[TD]5.25%[/TD]
[TD]8.00%[/TD]
[TD]12.04%[/TD]
[TD]16.84%[/TD]
[TD]20.04%[/TD]
[TD]7.42%[/TD]
[/TR]
[TR]
[TD]Tue 04/23/2013 AC[/TD]
[TD]$406.13[/TD]
[TD]$393.54[/TD]
[TD]-3.09%[/TD]
[TD]-0.16%[/TD]
[TD]2.72%[/TD]
[TD]2.72%[/TD]
[TD]8.16%[/TD]
[TD]13.43%[/TD]
[TD]9.29%[/TD]
[TD]9.60%[/TD]
[TD]6.36%[/TD]
[/TR]
[TR]
[TD]Wed 01/23/2013 AC[/TD]
[TD]$514.00[/TD]
[TD]$460.00[/TD]
[TD]-10.50%[/TD]
[TD]-12.35%[/TD]
[TD]-14.42%[/TD]
[TD]-12.48%[/TD]
[TD]-11.38%[/TD]
[TD]-10.92%[/TD]
[TD]-9.14%[/TD]
[TD]-12.65%[/TD]
[TD]-11.57%[/TD]
[/TR]
[TR]
[TD]Thu 10/25/2012 AC[/TD]
[TD]$609.54[/TD]
[TD]$609.42[/TD]
[TD]-0.01%[/TD]
[TD]-0.90%[/TD]
[TD]-0.90%[/TD]
[TD]-0.90%[/TD]
[TD]-5.37%[/TD]
[TD]-8.45%[/TD]
[TD]-13.76%[/TD]
[TD]-4.36%[/TD]
[TD]-13.65%[/TD]
[/TR]
[TR]
[TD]Tue 07/24/2012 AC[/TD]
[TD]$600.91[/TD]
[TD]$574.46[/TD]
[TD]-4.40%[/TD]
[TD]-4.31%[/TD]
[TD]-2.62%[/TD]
[TD]-2.62%[/TD]
[TD]0.98%[/TD]
[TD]3.59%[/TD]
[TD]5.12%[/TD]
[TD]12.44%[/TD]
[TD]16.45%[/TD]
[/TR]
[TR]
[TD]Tue 04/24/2012 AC[/TD]
[TD]$560.28[/TD]
[TD]$615.64[/TD]
[TD]9.88%[/TD]
[TD]8.87%[/TD]
[TD]7.62%[/TD]
[TD]7.62%[/TD]
[TD]4.58%[/TD]
[TD]1.64%[/TD]
[TD]-1.26%[/TD]
[TD]0.35%[/TD]
[TD]4.55%[/TD]
[/TR]
[TR]
[TD]Tue 01/24/2012 AC[/TD]
[TD]$420.41[/TD]
[TD]$454.44[/TD]
[TD]8.09%[/TD]
[TD]6.24%[/TD]
[TD]6.39%[/TD]
[TD]6.39%[/TD]
[TD]8.51%[/TD]
[TD]10.36%[/TD]
[TD]21.18%[/TD]
[TD]25.05%[/TD]
[TD]42.97%[/TD]
[/TR]
[TR]
[TD]Tue 10/18/2011 AC[/TD]
[TD]$422.24[/TD]
[TD]$401.35[/TD]
[TD]-4.94%[/TD]
[TD]-5.59%[/TD]
[TD]-6.95%[/TD]
[TD]-6.95%[/TD]
[TD]-5.12%[/TD]
[TD]-4.13%[/TD]
[TD]-3.79%[/TD]
[TD]-12.60%[/TD]
[TD]-7.19%[/TD]
[/TR]
[TR]
[TD]Tue 07/19/2011 AC[/TD]
[TD]$376.85[/TD]
[TD]$396.12[/TD]
[TD]5.11%[/TD]
[TD]2.66%[/TD]
[TD]4.36%[/TD]
[TD]4.36%[/TD]
[TD]4.17%[/TD]
[TD]5.28%[/TD]
[TD]-0.75%[/TD]
[TD]-5.41%[/TD]
[TD]0.81%[/TD]
[/TR]
[TR]
[TD]Wed 04/20/2011 AC[/TD]
[TD]$342.41[/TD]
[TD]$355.00[/TD]
[TD]3.67%[/TD]
[TD]2.42%[/TD]
[TD]2.42%[/TD]
[TD]3.09%[/TD]
[TD]1.26%[/TD]
[TD]1.69%[/TD]
[TD]1.40%[/TD]
[TD]-2.98%[/TD]
[TD]-2.91%[/TD]
[/TR]
[TR]
[TD]Tue 01/18/2011 AC[/TD]
[TD]$340.65[/TD]
[TD]$348.35[/TD]
[TD]2.26%[/TD]
[TD]-0.53%[/TD]
[TD]-4.08%[/TD]
[TD]-4.08%[/TD]
[TD]0.93%[/TD]
[TD]-0.39%[/TD]
[TD]4.27%[/TD]
[TD]2.90%[/TD]
[TD]3.78%[/TD]
[/TR]
[TR]
[TD]Mon 10/18/2010 AC[/TD]
[TD]$318.00[/TD]
[TD]$303.39[/TD]
[TD]-4.59%[/TD]
[TD]-2.67%[/TD]
[TD]-2.66%[/TD]
[TD]-3.31%[/TD]
[TD]-3.12%[/TD]
[TD]-5.35%[/TD]
[TD]0.19%[/TD]
[TD]-3.54%[/TD]
[TD]0.80%[/TD]
[/TR]
[TR]
[TD]Tue 07/20/2010 AC[/TD]
[TD]$251.89[/TD]
[TD]$265.08[/TD]
[TD]5.24%[/TD]
[TD]0.93%[/TD]
[TD]3.19%[/TD]
[TD]3.19%[/TD]
[TD]3.60%[/TD]
[TD]3.95%[/TD]
[TD]2.98%[/TD]
[TD]-2.41%[/TD]
[TD]6.01%[/TD]
[/TR]
[TR]
[TD]Tue 04/20/2010 AC[/TD]
[TD]$244.59[/TD]
[TD]$258.80[/TD]
[TD]5.80%[/TD]
[TD]5.98%[/TD]
[TD]10.72%[/TD]
[TD]10.72%[/TD]
[TD]6.95%[/TD]
[TD]8.89%[/TD]
[TD]4.87%[/TD]
[TD]0.88%[/TD]
[TD]3.96%[/TD]
[/TR]
</tbody>[/TABLE]
Thanks again!
Can anyone help me group all Jan, Apr, July, Oct data together? The following data starts in column A.
[TABLE="width: 808"]
<colgroup><col><col span="11"></colgroup><tbody>[TR]
[TD="align: left"]
Tue 01/26/2016 AC |
<tbody>
</tbody>
[TD]$99.99[/TD]
[TD]$96.04[/TD]
[TD]-3.95%[/TD]
[TD]-6.57%[/TD]
[TD]-2.65%[/TD]
[TD]-2.65%[/TD]
[TD]-3.64%[/TD]
[TD]-4.98%[/TD]
[TD]-3.35%[/TD]
[TD]-3.30%[/TD]
[TD]5.92%[/TD]
[/TR]
[TR]
[TD]Tue 10/27/2015 AC[/TD]
[TD]$114.55[/TD]
[TD]$117.58[/TD]
[TD]2.64%[/TD]
[TD]4.12%[/TD]
[TD]4.32%[/TD]
[TD]4.32%[/TD]
[TD]6.50%[/TD]
[TD]5.25%[/TD]
[TD]-0.75%[/TD]
[TD]3.27%[/TD]
[TD]-6.30%[/TD]
[/TR]
[TR]
[TD]Tue 07/21/2015 AC[/TD]
[TD]$130.75[/TD]
[TD]$121.99[/TD]
[TD]-6.69%[/TD]
[TD]-4.22%[/TD]
[TD]-4.78%[/TD]
[TD]-4.78%[/TD]
[TD]-5.93%[/TD]
[TD]-9.41%[/TD]
[TD]-13.20%[/TD]
[TD]-21.13%[/TD]
[TD]-11.80%[/TD]
[/TR]
[TR]
[TD]Mon 04/27/2015 AC[/TD]
[TD]$132.65[/TD]
[TD]$134.46[/TD]
[TD]1.36%[/TD]
[TD]-1.57%[/TD]
[TD]-5.65%[/TD]
[TD]-2.78%[/TD]
[TD]-5.16%[/TD]
[TD]-3.79%[/TD]
[TD]-1.85%[/TD]
[TD]-1.78%[/TD]
[TD]-4.56%[/TD]
[/TR]
[TR]
[TD]Tue 01/27/2015 AC[/TD]
[TD]$109.14[/TD]
[TD]$117.62[/TD]
[TD]7.76%[/TD]
[TD]5.65%[/TD]
[TD]7.34%[/TD]
[TD]7.34%[/TD]
[TD]9.54%[/TD]
[TD]9.69%[/TD]
[TD]17.12%[/TD]
[TD]18.27%[/TD]
[TD]16.55%[/TD]
[/TR]
[TR]
[TD]Mon 10/20/2014 AC[/TD]
[TD]$99.76[/TD]
[TD]$103.02[/TD]
[TD]3.26%[/TD]
[TD]2.71%[/TD]
[TD]5.08%[/TD]
[TD]5.47%[/TD]
[TD]6.99%[/TD]
[TD]8.25%[/TD]
[TD]9.09%[/TD]
[TD]16.75%[/TD]
[TD]9.99%[/TD]
[/TR]
[TR]
[TD]Tue 07/22/2014 AC[/TD]
[TD]$94.72[/TD]
[TD]$95.42[/TD]
[TD]0.73%[/TD]
[TD]2.60%[/TD]
[TD]3.11%[/TD]
[TD]3.11%[/TD]
[TD]3.62%[/TD]
[TD]0.91%[/TD]
[TD]1.31%[/TD]
[TD]7.20%[/TD]
[TD]7.29%[/TD]
[/TR]
[TR]
[TD]Wed 04/23/2014 AC[/TD]
[TD]$74.95[/TD]
[TD]$81.17[/TD]
[TD]8.28%[/TD]
[TD]8.20%[/TD]
[TD]8.99%[/TD]
[TD]13.21%[/TD]
[TD]12.71%[/TD]
[TD]13.27%[/TD]
[TD]13.17%[/TD]
[TD]19.22%[/TD]
[TD]-82.45%[/TD]
[/TR]
[TR]
[TD]Mon 01/27/2014 AC[/TD]
[TD]$78.64[/TD]
[TD]$72.68[/TD]
[TD]-7.57%[/TD]
[TD]-7.98%[/TD]
[TD]-9.21%[/TD]
[TD]-9.06%[/TD]
[TD]-7.57%[/TD]
[TD]-5.59%[/TD]
[TD]-1.18%[/TD]
[TD]-4.40%[/TD]
[TD]-3.20%[/TD]
[/TR]
[TR]
[TD]Mon 10/28/2013 AC[/TD]
[TD]$75.70[/TD]
[TD]$76.61[/TD]
[TD]1.20%[/TD]
[TD]-2.49%[/TD]
[TD]-1.35%[/TD]
[TD]-1.85%[/TD]
[TD]-0.83%[/TD]
[TD]-1.75%[/TD]
[TD]-2.12%[/TD]
[TD]4.94%[/TD]
[TD]3.61%[/TD]
[/TR]
[TR]
[TD]Tue 07/23/2013 AC[/TD]
[TD]$418.99[/TD]
[TD]$438.93[/TD]
[TD]4.75%[/TD]
[TD]5.13%[/TD]
[TD]5.25%[/TD]
[TD]5.25%[/TD]
[TD]8.00%[/TD]
[TD]12.04%[/TD]
[TD]16.84%[/TD]
[TD]20.04%[/TD]
[TD]7.42%[/TD]
[/TR]
[TR]
[TD]Tue 04/23/2013 AC[/TD]
[TD]$406.13[/TD]
[TD]$393.54[/TD]
[TD]-3.09%[/TD]
[TD]-0.16%[/TD]
[TD]2.72%[/TD]
[TD]2.72%[/TD]
[TD]8.16%[/TD]
[TD]13.43%[/TD]
[TD]9.29%[/TD]
[TD]9.60%[/TD]
[TD]6.36%[/TD]
[/TR]
[TR]
[TD]Wed 01/23/2013 AC[/TD]
[TD]$514.00[/TD]
[TD]$460.00[/TD]
[TD]-10.50%[/TD]
[TD]-12.35%[/TD]
[TD]-14.42%[/TD]
[TD]-12.48%[/TD]
[TD]-11.38%[/TD]
[TD]-10.92%[/TD]
[TD]-9.14%[/TD]
[TD]-12.65%[/TD]
[TD]-11.57%[/TD]
[/TR]
[TR]
[TD]Thu 10/25/2012 AC[/TD]
[TD]$609.54[/TD]
[TD]$609.42[/TD]
[TD]-0.01%[/TD]
[TD]-0.90%[/TD]
[TD]-0.90%[/TD]
[TD]-0.90%[/TD]
[TD]-5.37%[/TD]
[TD]-8.45%[/TD]
[TD]-13.76%[/TD]
[TD]-4.36%[/TD]
[TD]-13.65%[/TD]
[/TR]
[TR]
[TD]Tue 07/24/2012 AC[/TD]
[TD]$600.91[/TD]
[TD]$574.46[/TD]
[TD]-4.40%[/TD]
[TD]-4.31%[/TD]
[TD]-2.62%[/TD]
[TD]-2.62%[/TD]
[TD]0.98%[/TD]
[TD]3.59%[/TD]
[TD]5.12%[/TD]
[TD]12.44%[/TD]
[TD]16.45%[/TD]
[/TR]
[TR]
[TD]Tue 04/24/2012 AC[/TD]
[TD]$560.28[/TD]
[TD]$615.64[/TD]
[TD]9.88%[/TD]
[TD]8.87%[/TD]
[TD]7.62%[/TD]
[TD]7.62%[/TD]
[TD]4.58%[/TD]
[TD]1.64%[/TD]
[TD]-1.26%[/TD]
[TD]0.35%[/TD]
[TD]4.55%[/TD]
[/TR]
[TR]
[TD]Tue 01/24/2012 AC[/TD]
[TD]$420.41[/TD]
[TD]$454.44[/TD]
[TD]8.09%[/TD]
[TD]6.24%[/TD]
[TD]6.39%[/TD]
[TD]6.39%[/TD]
[TD]8.51%[/TD]
[TD]10.36%[/TD]
[TD]21.18%[/TD]
[TD]25.05%[/TD]
[TD]42.97%[/TD]
[/TR]
[TR]
[TD]Tue 10/18/2011 AC[/TD]
[TD]$422.24[/TD]
[TD]$401.35[/TD]
[TD]-4.94%[/TD]
[TD]-5.59%[/TD]
[TD]-6.95%[/TD]
[TD]-6.95%[/TD]
[TD]-5.12%[/TD]
[TD]-4.13%[/TD]
[TD]-3.79%[/TD]
[TD]-12.60%[/TD]
[TD]-7.19%[/TD]
[/TR]
[TR]
[TD]Tue 07/19/2011 AC[/TD]
[TD]$376.85[/TD]
[TD]$396.12[/TD]
[TD]5.11%[/TD]
[TD]2.66%[/TD]
[TD]4.36%[/TD]
[TD]4.36%[/TD]
[TD]4.17%[/TD]
[TD]5.28%[/TD]
[TD]-0.75%[/TD]
[TD]-5.41%[/TD]
[TD]0.81%[/TD]
[/TR]
[TR]
[TD]Wed 04/20/2011 AC[/TD]
[TD]$342.41[/TD]
[TD]$355.00[/TD]
[TD]3.67%[/TD]
[TD]2.42%[/TD]
[TD]2.42%[/TD]
[TD]3.09%[/TD]
[TD]1.26%[/TD]
[TD]1.69%[/TD]
[TD]1.40%[/TD]
[TD]-2.98%[/TD]
[TD]-2.91%[/TD]
[/TR]
[TR]
[TD]Tue 01/18/2011 AC[/TD]
[TD]$340.65[/TD]
[TD]$348.35[/TD]
[TD]2.26%[/TD]
[TD]-0.53%[/TD]
[TD]-4.08%[/TD]
[TD]-4.08%[/TD]
[TD]0.93%[/TD]
[TD]-0.39%[/TD]
[TD]4.27%[/TD]
[TD]2.90%[/TD]
[TD]3.78%[/TD]
[/TR]
[TR]
[TD]Mon 10/18/2010 AC[/TD]
[TD]$318.00[/TD]
[TD]$303.39[/TD]
[TD]-4.59%[/TD]
[TD]-2.67%[/TD]
[TD]-2.66%[/TD]
[TD]-3.31%[/TD]
[TD]-3.12%[/TD]
[TD]-5.35%[/TD]
[TD]0.19%[/TD]
[TD]-3.54%[/TD]
[TD]0.80%[/TD]
[/TR]
[TR]
[TD]Tue 07/20/2010 AC[/TD]
[TD]$251.89[/TD]
[TD]$265.08[/TD]
[TD]5.24%[/TD]
[TD]0.93%[/TD]
[TD]3.19%[/TD]
[TD]3.19%[/TD]
[TD]3.60%[/TD]
[TD]3.95%[/TD]
[TD]2.98%[/TD]
[TD]-2.41%[/TD]
[TD]6.01%[/TD]
[/TR]
[TR]
[TD]Tue 04/20/2010 AC[/TD]
[TD]$244.59[/TD]
[TD]$258.80[/TD]
[TD]5.80%[/TD]
[TD]5.98%[/TD]
[TD]10.72%[/TD]
[TD]10.72%[/TD]
[TD]6.95%[/TD]
[TD]8.89%[/TD]
[TD]4.87%[/TD]
[TD]0.88%[/TD]
[TD]3.96%[/TD]
[/TR]
</tbody>[/TABLE]
Thanks again!