Hello,
Below is my file looks like this
AUDCAD D1 (Export generated by OpenClose Data )
DATE,HOUR,CLOSE-OPEN ,HIGH-LOW,HIGH-OPEN,OPEN-LOW
25 May 2016,00:00,6.70,20.50,18.00,2.50
24 May 2016,00:00,-62.50,100.00,13.00,87.00
23 May 2016,00:00,29.30,55.30,49.20,6.10
20 May 2016,00:00,-0.30,46.00,37.50,8.50
19 May 2016,00:00,41.50,74.10,52.10,22.00
18 May 2016,00:00,-34.50,71.40,4.80,66.60
17 May 2016,00:00,56.50,95.20,90.70,4.50
16 May 2016,00:00,16.50,63.30,57.80,5.50
13 May 2016,00:00,-7.00,56.50,8.50,48.00
12 May 2016,00:00,-68.50,106.30,6.30,100.00
11 May 2016,00:00,-21.80,68.90,39.30,29.60
10 May 2016,00:00,17.50,77.10,62.10,15.00
I want after VBA it saves in excel and look as follow
Thanks In Advance
Regards,
Moti
Below is my file looks like this
AUDCAD D1 (Export generated by OpenClose Data )
DATE,HOUR,CLOSE-OPEN ,HIGH-LOW,HIGH-OPEN,OPEN-LOW
25 May 2016,00:00,6.70,20.50,18.00,2.50
24 May 2016,00:00,-62.50,100.00,13.00,87.00
23 May 2016,00:00,29.30,55.30,49.20,6.10
20 May 2016,00:00,-0.30,46.00,37.50,8.50
19 May 2016,00:00,41.50,74.10,52.10,22.00
18 May 2016,00:00,-34.50,71.40,4.80,66.60
17 May 2016,00:00,56.50,95.20,90.70,4.50
16 May 2016,00:00,16.50,63.30,57.80,5.50
13 May 2016,00:00,-7.00,56.50,8.50,48.00
12 May 2016,00:00,-68.50,106.30,6.30,100.00
11 May 2016,00:00,-21.80,68.90,39.30,29.60
10 May 2016,00:00,17.50,77.10,62.10,15.00
I want after VBA it saves in excel and look as follow
Book1 | ||||||||
---|---|---|---|---|---|---|---|---|
A | B | C | D | E | F | |||
1 | AUDCAD D1 (Export generated by OpenClose Data ) | |||||||
2 | DATE | HOUR | CLOSE-OPEN | HIGH-LOW | HIGH-OPEN | OPEN-LOW | ||
3 | 25-may-16 | 0:00 | 6,7 | 20,5 | 18 | 2,5 | ||
4 | 24-may-16 | 0:00 | -62,5 | 100 | 13 | 87 | ||
5 | 23-may-16 | 0:00 | 29,3 | 55,3 | 49,2 | 6,1 | ||
6 | 20-may-16 | 0:00 | -0,3 | 46 | 37,5 | 8,5 | ||
7 | 19-may-16 | 0:00 | 41,5 | 74,1 | 52,1 | 22 | ||
8 | 18-may-16 | 0:00 | -34,5 | 71,4 | 4,8 | 66,6 | ||
9 | 17-may-16 | 0:00 | 56,5 | 95,2 | 90,7 | 4,5 | ||
10 | 16-may-16 | 0:00 | 16,5 | 63,3 | 57,8 | 5,5 | ||
11 | 13-may-16 | 0:00 | -7 | 56,5 | 8,5 | 48 | ||
12 | 12-may-16 | 0:00 | -68,5 | 106,3 | 6,3 | 100 | ||
13 | 11-may-16 | 0:00 | -21,8 | 68,9 | 39,3 | 29,6 | ||
14 | 10-may-16 | 0:00 | 17,5 | 77,1 | 62,1 | 15 | ||
OpenClose_AUDCAD D1 |
Thanks In Advance
Regards,
Moti