I have seen several post about this in the past via search but i was hoping there was a better way to find the highs and lows than using 5 helper columns. I am wanting to find the low and high each time along with the date and time it happened.
I was hoping to do this with a Let formula. Please let me know if you can help.
thanks
I was hoping to do this with a Let formula. Please let me know if you can help.
thanks
8/6/2024 16:48 | 27.07074 |
8/6/2024 16:48 | 27.06866 |
8/6/2024 16:48 | 27.05708 |
8/6/2024 16:49 | 27.05482 |
8/6/2024 16:49 | 27.04707 |
8/6/2024 16:49 | 27.05209 |
8/6/2024 16:50 | 27.05242 |
8/6/2024 16:50 | 27.05677 |
8/6/2024 16:50 | 27.05141 |
8/6/2024 16:51 | 27.05256 |
8/6/2024 16:51 | 27.04018 |
8/6/2024 16:51 | 27.05569 |
8/6/2024 16:52 | 27.04778 |
8/6/2024 16:52 | 27.04755 |
8/6/2024 16:52 | 27.03412 |
8/6/2024 16:53 | 27.04916 |
8/6/2024 16:53 | 27.03556 |
8/6/2024 16:53 | 27.03226 |
8/6/2024 16:54 | 27.03216 |
8/6/2024 16:54 | 27.02731 |
8/6/2024 16:54 | 27.03384 |
8/6/2024 16:55 | 27.04128 |
8/6/2024 16:55 | 27.03334 |
8/6/2024 16:55 | 27.03842 |
8/6/2024 16:56 | 27.03031 |
8/6/2024 16:56 | 27.03842 |
8/6/2024 16:56 | 27.02583 |
8/6/2024 16:57 | 27.01765 |
8/6/2024 16:57 | 27.02364 |
8/6/2024 16:57 | 27.01586 |
8/6/2024 16:58 | 27.0123 |
8/6/2024 16:58 | 27.01624 |
8/6/2024 16:58 | 27.00294 |
8/6/2024 16:59 | 27.01186 |
8/6/2024 16:59 | 27.00903 |
8/6/2024 16:59 | 27.00826 |
8/6/2024 17:00 | 27.01701 |
8/6/2024 17:00 | 27.00893 |
8/6/2024 17:00 | 27.0063 |
8/6/2024 17:01 | 27.00951 |
8/6/2024 17:01 | 27.00513 |
8/6/2024 17:01 | 27.01879 |
8/6/2024 17:02 | 26.98425 |
8/6/2024 17:02 | 26.99146 |
8/6/2024 17:02 | 26.99664 |
8/6/2024 17:03 | 27.00307 |
8/6/2024 17:03 | 26.99914 |
8/6/2024 17:03 | 26.99822 |
8/6/2024 17:04 | 26.99099 |
8/6/2024 17:04 | 26.9922 |
8/6/2024 17:04 | 26.98823 |
8/6/2024 17:05 | 26.99075 |
8/6/2024 17:05 | 26.98715 |
8/6/2024 17:05 | 26.98462 |
8/6/2024 17:06 | 26.98237 |
8/6/2024 17:06 | 26.97924 |
8/6/2024 17:06 | 26.98025 |
8/6/2024 17:07 | 26.97927 |
8/6/2024 17:07 | 26.97243 |
8/6/2024 17:07 | 26.97301 |
8/6/2024 17:08 | 26.97977 |
8/6/2024 17:08 | 26.96856 |
8/6/2024 17:08 | 26.97301 |
8/6/2024 17:09 | 26.97462 |
8/6/2024 17:09 | 26.97453 |
8/6/2024 17:09 | 26.96173 |
8/6/2024 17:10 | 26.97075 |
8/6/2024 17:10 | 26.97365 |
8/6/2024 17:10 | 26.95621 |
8/6/2024 17:11 | 26.96102 |
8/6/2024 17:11 | 26.94968 |
8/6/2024 17:11 | 26.95513 |
8/6/2024 17:12 | 26.96452 |
8/6/2024 17:12 | 26.95695 |
8/6/2024 17:12 | 26.94933 |
8/6/2024 17:13 | 26.95736 |
8/6/2024 17:13 | 26.93927 |
8/6/2024 17:13 | 26.94211 |
8/6/2024 17:14 | 26.93217 |
8/6/2024 17:14 | 26.93042 |
8/6/2024 17:14 | 26.92783 |
8/6/2024 17:15 | 26.93681 |
8/6/2024 17:15 | 26.94119 |
8/6/2024 17:15 | 26.9391 |
8/6/2024 17:16 | 26.93797 |
8/6/2024 17:16 | 26.92322 |
8/6/2024 17:16 | 26.94132 |
8/6/2024 17:17 | 26.92379 |
8/6/2024 17:17 | 26.91824 |
8/6/2024 17:17 | 26.91672 |
8/6/2024 17:18 | 26.91746 |
8/6/2024 17:18 | 26.91018 |
8/6/2024 17:18 | 26.93422 |
8/6/2024 17:19 | 26.90039 |
8/6/2024 17:19 | 26.8885 |
8/6/2024 17:19 | 26.89312 |
8/6/2024 17:20 | 26.89166 |
8/6/2024 17:20 | 26.90897 |
8/6/2024 17:20 | 26.90186 |
8/6/2024 17:21 | 26.89359 |
8/6/2024 17:21 | 26.87204 |
8/6/2024 17:21 | 26.85447 |
8/6/2024 17:22 | 26.88244 |
8/6/2024 17:22 | 26.89258 |
8/6/2024 17:22 | 26.88705 |
8/6/2024 17:23 | 26.87978 |
8/6/2024 17:23 | 26.87197 |
8/6/2024 17:23 | 26.88089 |
8/6/2024 17:24 | 26.88477 |
8/6/2024 17:24 | 26.86322 |
8/6/2024 17:24 | 26.87339 |
8/6/2024 17:25 | 26.85063 |
8/6/2024 17:25 | 26.86777 |
8/6/2024 17:25 | 26.84525 |
8/6/2024 17:26 | 26.83463 |
8/6/2024 17:26 | 26.84494 |
8/6/2024 17:26 | 26.86107 |
8/6/2024 17:27 | 26.83878 |
8/6/2024 17:27 | 26.86877 |
8/6/2024 17:27 | 26.84154 |
8/6/2024 17:28 | 26.82733 |
8/6/2024 17:28 | 26.8185 |
8/6/2024 17:28 | 26.86318 |
8/6/2024 17:29 | 26.81187 |
8/6/2024 17:29 | 26.81454 |
8/6/2024 17:29 | 26.80228 |
8/6/2024 17:30 | 26.79619 |
8/6/2024 17:30 | 26.79774 |
8/6/2024 17:30 | 26.7904 |
8/6/2024 17:31 | 26.80222 |
8/6/2024 17:31 | 26.81026 |
8/6/2024 17:31 | 26.80151 |
8/6/2024 17:32 | 26.82696 |
8/6/2024 17:32 | 26.7869 |
8/6/2024 17:32 | 26.79548 |
8/6/2024 17:33 | 26.79192 |
8/6/2024 17:33 | 26.79572 |
8/6/2024 17:33 | 26.75124 |
8/6/2024 17:34 | 26.76902 |
8/6/2024 17:34 | 26.81282 |
8/6/2024 17:34 | 26.77636 |
8/6/2024 17:35 | 26.77659 |
8/6/2024 17:35 | 26.77602 |
8/6/2024 17:35 | 26.76505 |
8/6/2024 17:36 | 26.75979 |
8/6/2024 17:36 | 26.75273 |
8/6/2024 17:36 | 26.76525 |
8/6/2024 17:37 | 26.7672 |
8/6/2024 17:37 | 26.75643 |
8/6/2024 17:37 | 26.76798 |
8/6/2024 17:38 | 26.75942 |
8/6/2024 17:38 | 26.76562 |
8/6/2024 17:38 | 26.76694 |
8/6/2024 17:39 | 26.75791 |
8/6/2024 17:39 | 26.75781 |
8/6/2024 17:39 | 26.75377 |
8/6/2024 17:40 | 26.76161 |
8/6/2024 17:40 | 26.76094 |
8/6/2024 17:40 | 26.75343 |
8/6/2024 17:41 | 26.75084 |
8/6/2024 17:41 | 26.75508 |
8/6/2024 17:41 | 26.74306 |
8/6/2024 17:42 | 26.75758 |
8/6/2024 17:42 | 26.75741 |
8/6/2024 17:42 | 26.75273 |
8/6/2024 17:43 | 26.7568 |
8/6/2024 17:43 | 26.75239 |
8/6/2024 17:43 | 26.74989 |
8/6/2024 17:44 | 26.75448 |
8/6/2024 17:44 | 26.74061 |
8/6/2024 17:44 | 26.74905 |
8/6/2024 17:45 | 26.75475 |
8/6/2024 17:45 | 26.74969 |
8/6/2024 17:45 | 26.7476 |
8/6/2024 17:46 | 26.7507 |
8/6/2024 17:46 | 26.75222 |
8/6/2024 17:46 | 26.77323 |
8/6/2024 17:47 | 26.7402 |
8/6/2024 17:47 | 26.74505 |
8/6/2024 17:47 | 26.74535 |
8/6/2024 17:48 | 26.74538 |
8/6/2024 17:48 | 26.74027 |
8/6/2024 17:48 | 26.74084 |
8/6/2024 17:49 | 26.74653 |
8/6/2024 17:49 | 26.74657 |
8/6/2024 17:49 | 26.74229 |
8/6/2024 17:50 | 26.73653 |
8/6/2024 17:50 | 26.73727 |
8/6/2024 17:50 | 26.74394 |
8/6/2024 17:51 | 26.72997 |
8/6/2024 17:51 | 26.73566 |
8/6/2024 17:51 | 26.73061 |
8/6/2024 17:52 | 26.74279 |
8/6/2024 17:52 | 26.73441 |
8/6/2024 17:52 | 26.73791 |
8/6/2024 17:53 | 26.72744 |
8/6/2024 17:53 | 26.73317 |
8/6/2024 17:53 | 26.73707 |
8/6/2024 17:54 | 26.7298 |
8/6/2024 17:54 | 26.73037 |
8/6/2024 17:54 | 26.73118 |
8/6/2024 17:55 | 26.73044 |
8/6/2024 17:55 | 26.72936 |
8/6/2024 17:55 | 26.7374 |
8/6/2024 17:56 | 26.72646 |
8/6/2024 17:56 | 26.7302 |
8/6/2024 17:56 | 26.72993 |
8/6/2024 17:57 | 26.73535 |
8/6/2024 17:57 | 26.73731 |
8/6/2024 17:57 | 26.72765 |
8/6/2024 17:58 | 26.72542 |
8/6/2024 17:58 | 26.72832 |
8/6/2024 17:58 | 26.72727 |
8/6/2024 17:59 | 26.72835 |
8/6/2024 17:59 | 26.7274 |
8/6/2024 17:59 | 26.7295 |
8/6/2024 18:00 | 26.73566 |
8/6/2024 18:00 | 26.72289 |
8/6/2024 18:00 | 26.7234 |
8/6/2024 18:01 | 26.71913 |
8/6/2024 18:01 | 26.71973 |
8/6/2024 18:01 | 26.72212 |
8/6/2024 18:02 | 26.71333 |
8/6/2024 18:02 | 26.72515 |
8/6/2024 18:02 | 26.71559 |
8/6/2024 18:03 | 26.71633 |
8/6/2024 18:03 | 26.7196 |
8/6/2024 18:03 | 26.72195 |
8/6/2024 18:04 | 26.71202 |
8/6/2024 18:04 | 26.71502 |
8/6/2024 18:04 | 26.70943 |
8/6/2024 18:05 | 26.71674 |
8/6/2024 18:05 | 26.6962 |
8/6/2024 18:05 | 26.70438 |
8/6/2024 18:06 | 26.71192 |
8/6/2024 18:06 | 26.70831 |
8/6/2024 18:06 | 26.71054 |
8/6/2024 18:07 | 26.70698 |
8/6/2024 18:07 | 26.70172 |
8/6/2024 18:07 | 26.71011 |
8/6/2024 18:08 | 26.69762 |
8/6/2024 18:08 | 26.69923 |
8/6/2024 18:08 | 26.69943 |
8/6/2024 18:09 | 26.69798 |
8/6/2024 18:09 | 26.70158 |
8/6/2024 18:09 | 26.69822 |
8/6/2024 18:10 | 26.70795 |
8/6/2024 18:10 | 26.70007 |
8/6/2024 18:10 | 26.70455 |
8/6/2024 18:11 | 26.69495 |
8/6/2024 18:11 | 26.69438 |
8/6/2024 18:11 | 26.69088 |
8/6/2024 18:12 | 26.68643 |
8/6/2024 18:12 | 26.69559 |
8/6/2024 18:12 | 26.69018 |
8/6/2024 18:13 | 26.69624 |
8/6/2024 18:13 | 26.69415 |
8/6/2024 18:13 | 26.68869 |
8/6/2024 18:14 | 26.68771 |
8/6/2024 18:14 | 26.67846 |
8/6/2024 18:14 | 26.66209 |
8/6/2024 18:15 | 26.67209 |
8/6/2024 18:15 | 26.66714 |
8/6/2024 18:15 | 26.67519 |
8/6/2024 18:16 | 26.67687 |
8/6/2024 18:16 | 26.67634 |
8/6/2024 18:16 | 26.67643 |
8/6/2024 18:17 | 26.65993 |
8/6/2024 18:17 | 26.6691 |
8/6/2024 18:17 | 26.65765 |
8/6/2024 18:18 | 26.65604 |
8/6/2024 18:18 | 26.64072 |
8/6/2024 18:18 | 26.64775 |
8/6/2024 18:19 | 26.64594 |
8/6/2024 18:19 | 26.69745 |
8/6/2024 18:19 | 26.64957 |
8/6/2024 18:20 | 26.71468 |
8/6/2024 18:20 | 26.82372 |
8/6/2024 18:20 | 27.02229 |
8/6/2024 18:21 | 27.16403 |
8/6/2024 18:21 | 27.42926 |
8/6/2024 18:21 | 27.6731 |
8/6/2024 18:22 | 27.92036 |
8/6/2024 18:22 | 28.19734 |
8/6/2024 18:22 | 28.40927 |
8/6/2024 18:23 | 28.6879 |
8/6/2024 18:23 | 28.92441 |
8/6/2024 18:23 | 29.20091 |
8/6/2024 18:24 | 29.43621 |
8/6/2024 18:24 | 29.67148 |
8/6/2024 18:24 | 29.93745 |
8/6/2024 18:25 | 30.16749 |
8/6/2024 18:25 | 30.47006 |
8/6/2024 18:25 | 30.71509 |
8/6/2024 18:26 | 30.95045 |
8/6/2024 18:26 | 31.19939 |
8/6/2024 18:26 | 31.41664 |
8/6/2024 18:27 | 31.68543 |
8/6/2024 18:27 | 31.81676 |
8/6/2024 18:27 | 32.0792 |
8/6/2024 18:28 | 32.33392 |
8/6/2024 18:28 | 32.66716 |
8/6/2024 18:28 | 32.83135 |
8/6/2024 18:29 | 33.06894 |
8/6/2024 18:29 | 33.31689 |
8/6/2024 18:29 | 33.57963 |
8/6/2024 18:30 | 33.81015 |
8/6/2024 18:30 | 34.06727 |
8/6/2024 18:30 | 34.28139 |
8/6/2024 18:31 | 34.51756 |
8/6/2024 18:31 | 34.80292 |
8/6/2024 18:31 | 34.9929 |
8/6/2024 18:32 | 35.32755 |
8/6/2024 18:32 | 35.52895 |
8/6/2024 18:32 | 35.73441 |
8/6/2024 18:33 | 35.94854 |
8/6/2024 18:33 | 36.14371 |
8/6/2024 18:33 | 36.41227 |
8/6/2024 18:34 | 36.64312 |
8/6/2024 18:34 | 36.91424 |
8/6/2024 18:34 | 37.15075 |
8/6/2024 18:35 | 37.4385 |
8/6/2024 18:35 | 37.66336 |
8/6/2024 18:35 | 37.77308 |
8/6/2024 18:36 | 38.01548 |
8/6/2024 18:36 | 38.32512 |
8/6/2024 18:36 | 38.53843 |
8/6/2024 18:37 | 38.7571 |
8/6/2024 18:37 | 38.98257 |
8/6/2024 18:37 | 39.22752 |
8/6/2024 18:38 | 39.41626 |
8/6/2024 18:38 | 39.74253 |
8/6/2024 18:38 | 39.89881 |
8/6/2024 18:39 | 40.14606 |
8/6/2024 18:39 | 40.42146 |
8/6/2024 18:39 | 40.59309 |
8/6/2024 18:40 | 40.83576 |
8/6/2024 18:40 | 41.05278 |
8/6/2024 18:40 | 41.29491 |
8/6/2024 18:41 | 41.43564 |
8/6/2024 18:41 | 41.75914 |
8/6/2024 18:41 | 41.90863 |
8/6/2024 18:42 | 42.222 |
8/6/2024 18:42 | 42.39444 |
8/6/2024 18:42 | 42.67801 |
8/6/2024 18:43 | 42.87924 |
8/6/2024 18:43 | 43.08495 |
8/6/2024 18:43 | 43.34388 |
8/6/2024 18:44 | 43.66813 |
8/6/2024 18:44 | 43.82562 |
8/6/2024 18:44 | 44.063 |
8/6/2024 18:45 | 44.40237 |
8/6/2024 18:45 | 44.50542 |
8/6/2024 18:45 | 44.73594 |
8/6/2024 18:46 | 44.90734 |
8/6/2024 18:46 | 45.23108 |
8/6/2024 18:46 | 45.38046 |
8/6/2024 18:47 | 45.67831 |
8/6/2024 18:47 | 45.86297 |
8/6/2024 18:47 | 46.05777 |
8/6/2024 18:48 | 46.37185 |
8/6/2024 18:48 | 46.4878 |
8/6/2024 18:48 | 46.78945 |
8/6/2024 18:49 | 46.99691 |
8/6/2024 18:49 | 47.20433 |
8/6/2024 18:49 | 47.40673 |
8/6/2024 18:50 | 47.72802 |
8/6/2024 18:50 | 47.86892 |
8/6/2024 18:50 | 48.1743 |
8/6/2024 18:51 | 48.3956 |
8/6/2024 18:51 | 48.61578 |
8/6/2024 18:51 | 48.82296 |
8/6/2024 18:52 | 49.10432 |
8/6/2024 18:52 | 49.30713 |
8/6/2024 18:52 | 49.49462 |
8/6/2024 18:53 | 49.76668 |
8/6/2024 18:53 | 50.03215 |
8/6/2024 18:53 | 50.19361 |
8/6/2024 18:54 | 50.39905 |
8/6/2024 18:54 | 50.63707 |
8/6/2024 18:54 | 50.88271 |
8/6/2024 18:55 | 51.16009 |
8/6/2024 18:55 | 51.37909 |
8/6/2024 18:55 | 51.50403 |
8/6/2024 18:56 | 51.38902 |
8/6/2024 18:56 | 51.42255 |
8/6/2024 18:56 | 51.41145 |
8/6/2024 18:57 | 51.39239 |
8/6/2024 18:57 | 51.46023 |
8/6/2024 18:57 | 51.43363 |
8/6/2024 18:58 | 51.38896 |
8/6/2024 18:58 | 51.40582 |
8/6/2024 18:58 | 51.39619 |
8/6/2024 18:59 | 51.43363 |
8/6/2024 18:59 | 51.38606 |
8/6/2024 18:59 | 51.44804 |
8/6/2024 19:00 | 51.44134 |
8/6/2024 19:00 | 51.39306 |
8/6/2024 19:00 | 51.42117 |
8/6/2024 19:01 | 51.41363 |
8/6/2024 19:01 | 51.41209 |
8/6/2024 19:01 | 51.3966 |
8/6/2024 19:02 | 51.3693 |
8/6/2024 19:02 | 51.39865 |
8/6/2024 19:02 | 51.37159 |
8/6/2024 19:03 | 51.43161 |
8/6/2024 19:03 | 51.36792 |
8/6/2024 19:03 | 51.397 |
8/6/2024 19:04 | 51.43138 |
8/6/2024 19:04 | 51.39502 |
8/6/2024 19:04 | 51.37673 |
8/6/2024 19:05 | 51.39256 |
8/6/2024 19:05 | 51.36034 |
8/6/2024 19:05 | 51.37 |
8/6/2024 19:06 | 51.35751 |
8/6/2024 19:06 | 51.37481 |
8/6/2024 19:06 | 51.36552 |
8/6/2024 19:07 | 51.38525 |
8/6/2024 19:07 | 51.34411 |
8/6/2024 19:07 | 51.34361 |
8/6/2024 19:08 | 51.34734 |
8/6/2024 19:08 | 51.35152 |
8/6/2024 19:08 | 51.36024 |
8/6/2024 19:09 | 51.35478 |
8/6/2024 19:09 | 51.35498 |
8/6/2024 19:09 | 51.37128 |
8/6/2024 19:10 | 51.34967 |
8/6/2024 19:10 | 51.34492 |
8/6/2024 19:10 | 51.356 |
8/6/2024 19:11 | 51.35845 |
8/6/2024 19:11 | 51.35253 |
8/6/2024 19:11 | 51.3359 |
8/6/2024 19:12 | 51.35711 |
8/6/2024 19:12 | 51.33825 |
8/6/2024 19:12 | 51.3395 |
8/6/2024 19:13 | 51.33532 |
8/6/2024 19:13 | 51.33613 |
8/6/2024 19:13 | 51.33485 |
8/6/2024 19:14 | 51.33243 |
8/6/2024 19:14 | 51.33068 |
8/6/2024 19:14 | 51.32199 |
8/6/2024 19:15 | 51.33266 |
8/6/2024 19:15 | 51.31159 |
8/6/2024 19:15 | 51.34041 |
8/6/2024 19:16 | 51.32189 |
8/6/2024 19:16 | 51.3126 |
8/6/2024 19:16 | 51.31206 |
8/6/2024 19:17 | 51.31516 |
8/6/2024 19:17 | 51.30031 |
8/6/2024 19:17 | 51.32947 |
8/6/2024 19:18 | 51.30684 |
8/6/2024 19:18 | 51.30486 |
8/6/2024 19:18 | 51.30822 |
8/6/2024 19:19 | 51.29987 |