Generating table usin bloomberg add in

Nberg11

New Member
Joined
Oct 20, 2020
Messages
1
Office Version
  1. 365
Platform
  1. Windows
Hi. Im quite new to bloomberg and using the excel add in.

I have a question regarding WTI Crude Oil, but it can be for any given stock or security.
I want to pull out historical data, preferably in a table.
I want to see the price of the comdty (CL1) at a given time period, and price at a exact given "opening" and "closing" time. This on a day to day basis.
For example between 09:00-15:30 NY time, so "opening" price (the prise at 09:00) at 09:00, and "closing" price at 15:30. And in between the period knowing the high, low and average during the timeperiod i select. Extended back as far as possible.

Here is a table i manually created.


CL1 Comdty
DatesOpen at 09:00Close at 15:30High (between 09-1530)Low (between 09-1530)
11.10.2020 9:00​
40,4​
40,13​
40,45​
39,93​
12.10.2020 9:00​
39,41​
39,47​
39,64​
39,3​
13.10.2020 9:00​
40,26​
40,25​
40,35​
40,05​
14.10.2020 9:00​
41,01​
41,07​
41,29​
40,92​
15.10.2020 9:00​
40,8​
40,96​
41,05​
40,66​

Regards Nick
 

Excel Facts

Can Excel fill bagel flavors?
You can teach Excel a new custom list. Type the list in cells, File, Options, Advanced, Edit Custom Lists, Import, OK

Forum statistics

Threads
1,223,889
Messages
6,175,223
Members
452,620
Latest member
dsubash

We've detected that you are using an adblocker.

We have a great community of people providing Excel help here, but the hosting costs are enormous. You can help keep this site running by allowing ads on MrExcel.com.
Allow Ads at MrExcel

Which adblocker are you using?

Disable AdBlock

Follow these easy steps to disable AdBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the icon in the browser’s toolbar.
2)Click on the "Pause on this site" option.
Go back

Disable AdBlock Plus

Follow these easy steps to disable AdBlock Plus

1)Click on the icon in the browser’s toolbar.
2)Click on the toggle to disable it for "mrexcel.com".
Go back

Disable uBlock Origin

Follow these easy steps to disable uBlock Origin

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back

Disable uBlock

Follow these easy steps to disable uBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back
Back
Top