am using forecast to tell me a value for a trend of two values.Forecast(x,known y,known x) x is the current date on column A,Known y should be an array of last two values in column F from current date(what am looking for)known x is all the date in column A matching known y.
to illustrate this is where the excel data is coming from column A2:A66 are the dates on x-axis,B2:B66 are high points. Column D identifies points D57,D47.D40,D35,D32,D27 AND D23.if trend lines are drawn between two last points as shown, column F should calculate the points on this lines i.e. F58,F56,F44,F24.what formulate can be insert in column F to pick last two values in column D and "draw a trendline" on these two points thus forecast values with corresponding blank cells on column D?
Please help
[TABLE="width: 433"]
<tbody>[TR]
[TD]Date[/TD]
[TD]High[/TD]
[TD]Low[/TD]
[TD]Hh[/TD]
[TD]Ll[/TD]
[TD]FH[/TD]
[TD]FL[/TD]
[/TR]
[TR]
[TD]12/1/2016[/TD]
[TD="align: right"]1.0668[/TD]
[TD="align: right"]1.0584[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/2/2016[/TD]
[TD="align: right"]1.069[/TD]
[TD="align: right"]1.0625[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/5/2016[/TD]
[TD="align: right"]1.0796[/TD]
[TD="align: right"]1.0505[/TD]
[TD="align: right"]1.0796[/TD]
[TD="align: right"]1.0505[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/6/2016[/TD]
[TD="align: right"]1.0785[/TD]
[TD="align: right"]1.0698[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/7/2016[/TD]
[TD="align: right"]1.0768[/TD]
[TD="align: right"]1.071[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/8/2016[/TD]
[TD="align: right"]1.0861[/TD]
[TD="align: right"]1.0597[/TD]
[TD="align: right"]1.0861[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/9/2016[/TD]
[TD="align: right"]1.063[/TD]
[TD="align: right"]1.0531[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/12/2016[/TD]
[TD="align: right"]1.0652[/TD]
[TD="align: right"]1.0525[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/13/2016[/TD]
[TD="align: right"]1.0667[/TD]
[TD="align: right"]1.0603[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/14/2016[/TD]
[TD="align: right"]1.067[/TD]
[TD="align: right"]1.0497[/TD]
[TD="align: right"]1.067[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/15/2016[/TD]
[TD="align: right"]1.0539[/TD]
[TD="align: right"]1.0366[/TD]
[TD][/TD]
[TD="align: right"]1.0366[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/16/2016[/TD]
[TD="align: right"]1.0473[/TD]
[TD="align: right"]1.0401[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/19/2016[/TD]
[TD="align: right"]1.0479[/TD]
[TD="align: right"]1.0393[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/20/2016[/TD]
[TD="align: right"]1.0417[/TD]
[TD="align: right"]1.0352[/TD]
[TD][/TD]
[TD="align: right"]1.0352[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/21/2016[/TD]
[TD="align: right"]1.0451[/TD]
[TD="align: right"]1.0382[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/22/2016[/TD]
[TD="align: right"]1.0499[/TD]
[TD="align: right"]1.0423[/TD]
[TD="align: right"]1.0499[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/23/2016[/TD]
[TD="align: right"]1.0467[/TD]
[TD="align: right"]1.0427[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/26/2016[/TD]
[TD="align: right"]1.0468[/TD]
[TD="align: right"]1.044[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/27/2016[/TD]
[TD="align: right"]1.0463[/TD]
[TD="align: right"]1.0432[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/28/2016[/TD]
[TD="align: right"]1.048[/TD]
[TD="align: right"]1.0372[/TD]
[TD][/TD]
[TD="align: right"]1.0372[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/29/2016[/TD]
[TD="align: right"]1.0493[/TD]
[TD="align: right"]1.0408[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/30/2016[/TD]
[TD="align: right"]1.0649[/TD]
[TD="align: right"]1.0484[/TD]
[TD="align: right"]1.0649[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/2/2017[/TD]
[TD="align: right"]1.0526[/TD]
[TD="align: right"]1.045[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/3/2017[/TD]
[TD="align: right"]1.049[/TD]
[TD="align: right"]1.034[/TD]
[TD][/TD]
[TD="align: right"]1.034[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/4/2017[/TD]
[TD="align: right"]1.0499[/TD]
[TD="align: right"]1.039[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/5/2017[/TD]
[TD="align: right"]1.0614[/TD]
[TD="align: right"]1.0481[/TD]
[TD="align: right"]1.0614[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/6/2017[/TD]
[TD="align: right"]1.0612[/TD]
[TD="align: right"]1.0524[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/9/2017[/TD]
[TD="align: right"]1.0582[/TD]
[TD="align: right"]1.0511[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/10/2017[/TD]
[TD="align: right"]1.0627[/TD]
[TD="align: right"]1.0551[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/11/2017[/TD]
[TD="align: right"]1.0622[/TD]
[TD="align: right"]1.0454[/TD]
[TD][/TD]
[TD="align: right"]1.0454[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/12/2017[/TD]
[TD="align: right"]1.0684[/TD]
[TD="align: right"]1.0572[/TD]
[TD="align: right"]1.0684[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/13/2017[/TD]
[TD="align: right"]1.0671[/TD]
[TD="align: right"]1.0596[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/16/2017[/TD]
[TD="align: right"]1.0636[/TD]
[TD="align: right"]1.058[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/17/2017[/TD]
[TD="align: right"]1.0719[/TD]
[TD="align: right"]1.0595[/TD]
[TD="align: right"]1.0719[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/18/2017[/TD]
[TD="align: right"]1.0714[/TD]
[TD="align: right"]1.0628[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/19/2017[/TD]
[TD="align: right"]1.0676[/TD]
[TD="align: right"]1.0589[/TD]
[TD][/TD]
[TD="align: right"]1.0589[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/20/2017[/TD]
[TD="align: right"]1.0709[/TD]
[TD="align: right"]1.0625[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/23/2017[/TD]
[TD="align: right"]1.0769[/TD]
[TD="align: right"]1.0694[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/24/2017[/TD]
[TD="align: right"]1.0774[/TD]
[TD="align: right"]1.072[/TD]
[TD="align: right"]1.0774[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/25/2017[/TD]
[TD="align: right"]1.0769[/TD]
[TD="align: right"]1.0711[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/26/2017[/TD]
[TD="align: right"]1.0765[/TD]
[TD="align: right"]1.0658[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/27/2017[/TD]
[TD="align: right"]1.0725[/TD]
[TD="align: right"]1.0658[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/30/2017[/TD]
[TD="align: right"]1.074[/TD]
[TD="align: right"]1.062[/TD]
[TD][/TD]
[TD="align: right"]1.062[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/31/2017[/TD]
[TD="align: right"]1.0812[/TD]
[TD="align: right"]1.0684[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/1/2017[/TD]
[TD="align: right"]1.0807[/TD]
[TD="align: right"]1.0732[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/2/2017[/TD]
[TD="align: right"]1.0828[/TD]
[TD="align: right"]1.0756[/TD]
[TD="align: right"]1.0828[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/3/2017[/TD]
[TD="align: right"]1.0797[/TD]
[TD="align: right"]1.0716[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/6/2017[/TD]
[TD="align: right"]1.0797[/TD]
[TD="align: right"]1.0706[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/7/2017[/TD]
[TD="align: right"]1.0749[/TD]
[TD="align: right"]1.0656[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/8/2017[/TD]
[TD="align: right"]1.0711[/TD]
[TD="align: right"]1.064[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/9/2017[/TD]
[TD="align: right"]1.0709[/TD]
[TD="align: right"]1.0651[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/10/2017[/TD]
[TD="align: right"]1.0667[/TD]
[TD="align: right"]1.0607[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/13/2017[/TD]
[TD="align: right"]1.0658[/TD]
[TD="align: right"]1.0592[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/14/2017[/TD]
[TD="align: right"]1.0633[/TD]
[TD="align: right"]1.0561[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/15/2017[/TD]
[TD="align: right"]1.0609[/TD]
[TD="align: right"]1.0521[/TD]
[TD][/TD]
[TD="align: right"]1.0521[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/16/2017[/TD]
[TD="align: right"]1.0679[/TD]
[TD="align: right"]1.059[/TD]
[TD="align: right"]1.0679[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/17/2017[/TD]
[TD="align: right"]1.0676[/TD]
[TD="align: right"]1.0605[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/20/2017[/TD]
[TD="align: right"]1.0633[/TD]
[TD="align: right"]1.0603[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/21/2017[/TD]
[TD="align: right"]1.0615[/TD]
[TD="align: right"]1.0526[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/22/2017[/TD]
[TD="align: right"]1.0574[/TD]
[TD="align: right"]1.0493[/TD]
[TD][/TD]
[TD="align: right"]1.0493[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/23/2017[/TD]
[TD="align: right"]1.0595[/TD]
[TD="align: right"]1.0537[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/24/2017[/TD]
[TD="align: right"]1.0618[/TD]
[TD="align: right"]1.0557[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/27/2017[/TD]
[TD="align: right"]1.063[/TD]
[TD="align: right"]1.0552[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/28/2017[/TD]
[TD="align: right"]1.063[/TD]
[TD="align: right"]1.0571[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]3/1/2017[/TD]
[TD="align: right"]1.0588[/TD]
[TD="align: right"]1.0515[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
</tbody><colgroup><col><col><col span="5"></colgroup>[/TABLE]
to illustrate this is where the excel data is coming from column A2:A66 are the dates on x-axis,B2:B66 are high points. Column D identifies points D57,D47.D40,D35,D32,D27 AND D23.if trend lines are drawn between two last points as shown, column F should calculate the points on this lines i.e. F58,F56,F44,F24.what formulate can be insert in column F to pick last two values in column D and "draw a trendline" on these two points thus forecast values with corresponding blank cells on column D?
Please help
[TABLE="width: 433"]
<tbody>[TR]
[TD]Date[/TD]
[TD]High[/TD]
[TD]Low[/TD]
[TD]Hh[/TD]
[TD]Ll[/TD]
[TD]FH[/TD]
[TD]FL[/TD]
[/TR]
[TR]
[TD]12/1/2016[/TD]
[TD="align: right"]1.0668[/TD]
[TD="align: right"]1.0584[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/2/2016[/TD]
[TD="align: right"]1.069[/TD]
[TD="align: right"]1.0625[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/5/2016[/TD]
[TD="align: right"]1.0796[/TD]
[TD="align: right"]1.0505[/TD]
[TD="align: right"]1.0796[/TD]
[TD="align: right"]1.0505[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/6/2016[/TD]
[TD="align: right"]1.0785[/TD]
[TD="align: right"]1.0698[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/7/2016[/TD]
[TD="align: right"]1.0768[/TD]
[TD="align: right"]1.071[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/8/2016[/TD]
[TD="align: right"]1.0861[/TD]
[TD="align: right"]1.0597[/TD]
[TD="align: right"]1.0861[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/9/2016[/TD]
[TD="align: right"]1.063[/TD]
[TD="align: right"]1.0531[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/12/2016[/TD]
[TD="align: right"]1.0652[/TD]
[TD="align: right"]1.0525[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/13/2016[/TD]
[TD="align: right"]1.0667[/TD]
[TD="align: right"]1.0603[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/14/2016[/TD]
[TD="align: right"]1.067[/TD]
[TD="align: right"]1.0497[/TD]
[TD="align: right"]1.067[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/15/2016[/TD]
[TD="align: right"]1.0539[/TD]
[TD="align: right"]1.0366[/TD]
[TD][/TD]
[TD="align: right"]1.0366[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/16/2016[/TD]
[TD="align: right"]1.0473[/TD]
[TD="align: right"]1.0401[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/19/2016[/TD]
[TD="align: right"]1.0479[/TD]
[TD="align: right"]1.0393[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/20/2016[/TD]
[TD="align: right"]1.0417[/TD]
[TD="align: right"]1.0352[/TD]
[TD][/TD]
[TD="align: right"]1.0352[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/21/2016[/TD]
[TD="align: right"]1.0451[/TD]
[TD="align: right"]1.0382[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/22/2016[/TD]
[TD="align: right"]1.0499[/TD]
[TD="align: right"]1.0423[/TD]
[TD="align: right"]1.0499[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/23/2016[/TD]
[TD="align: right"]1.0467[/TD]
[TD="align: right"]1.0427[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/26/2016[/TD]
[TD="align: right"]1.0468[/TD]
[TD="align: right"]1.044[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/27/2016[/TD]
[TD="align: right"]1.0463[/TD]
[TD="align: right"]1.0432[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/28/2016[/TD]
[TD="align: right"]1.048[/TD]
[TD="align: right"]1.0372[/TD]
[TD][/TD]
[TD="align: right"]1.0372[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/29/2016[/TD]
[TD="align: right"]1.0493[/TD]
[TD="align: right"]1.0408[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]12/30/2016[/TD]
[TD="align: right"]1.0649[/TD]
[TD="align: right"]1.0484[/TD]
[TD="align: right"]1.0649[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/2/2017[/TD]
[TD="align: right"]1.0526[/TD]
[TD="align: right"]1.045[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/3/2017[/TD]
[TD="align: right"]1.049[/TD]
[TD="align: right"]1.034[/TD]
[TD][/TD]
[TD="align: right"]1.034[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/4/2017[/TD]
[TD="align: right"]1.0499[/TD]
[TD="align: right"]1.039[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/5/2017[/TD]
[TD="align: right"]1.0614[/TD]
[TD="align: right"]1.0481[/TD]
[TD="align: right"]1.0614[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/6/2017[/TD]
[TD="align: right"]1.0612[/TD]
[TD="align: right"]1.0524[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/9/2017[/TD]
[TD="align: right"]1.0582[/TD]
[TD="align: right"]1.0511[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/10/2017[/TD]
[TD="align: right"]1.0627[/TD]
[TD="align: right"]1.0551[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/11/2017[/TD]
[TD="align: right"]1.0622[/TD]
[TD="align: right"]1.0454[/TD]
[TD][/TD]
[TD="align: right"]1.0454[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/12/2017[/TD]
[TD="align: right"]1.0684[/TD]
[TD="align: right"]1.0572[/TD]
[TD="align: right"]1.0684[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/13/2017[/TD]
[TD="align: right"]1.0671[/TD]
[TD="align: right"]1.0596[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/16/2017[/TD]
[TD="align: right"]1.0636[/TD]
[TD="align: right"]1.058[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/17/2017[/TD]
[TD="align: right"]1.0719[/TD]
[TD="align: right"]1.0595[/TD]
[TD="align: right"]1.0719[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/18/2017[/TD]
[TD="align: right"]1.0714[/TD]
[TD="align: right"]1.0628[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/19/2017[/TD]
[TD="align: right"]1.0676[/TD]
[TD="align: right"]1.0589[/TD]
[TD][/TD]
[TD="align: right"]1.0589[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/20/2017[/TD]
[TD="align: right"]1.0709[/TD]
[TD="align: right"]1.0625[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/23/2017[/TD]
[TD="align: right"]1.0769[/TD]
[TD="align: right"]1.0694[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/24/2017[/TD]
[TD="align: right"]1.0774[/TD]
[TD="align: right"]1.072[/TD]
[TD="align: right"]1.0774[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/25/2017[/TD]
[TD="align: right"]1.0769[/TD]
[TD="align: right"]1.0711[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/26/2017[/TD]
[TD="align: right"]1.0765[/TD]
[TD="align: right"]1.0658[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/27/2017[/TD]
[TD="align: right"]1.0725[/TD]
[TD="align: right"]1.0658[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/30/2017[/TD]
[TD="align: right"]1.074[/TD]
[TD="align: right"]1.062[/TD]
[TD][/TD]
[TD="align: right"]1.062[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]1/31/2017[/TD]
[TD="align: right"]1.0812[/TD]
[TD="align: right"]1.0684[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/1/2017[/TD]
[TD="align: right"]1.0807[/TD]
[TD="align: right"]1.0732[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/2/2017[/TD]
[TD="align: right"]1.0828[/TD]
[TD="align: right"]1.0756[/TD]
[TD="align: right"]1.0828[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/3/2017[/TD]
[TD="align: right"]1.0797[/TD]
[TD="align: right"]1.0716[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/6/2017[/TD]
[TD="align: right"]1.0797[/TD]
[TD="align: right"]1.0706[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/7/2017[/TD]
[TD="align: right"]1.0749[/TD]
[TD="align: right"]1.0656[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/8/2017[/TD]
[TD="align: right"]1.0711[/TD]
[TD="align: right"]1.064[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/9/2017[/TD]
[TD="align: right"]1.0709[/TD]
[TD="align: right"]1.0651[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/10/2017[/TD]
[TD="align: right"]1.0667[/TD]
[TD="align: right"]1.0607[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/13/2017[/TD]
[TD="align: right"]1.0658[/TD]
[TD="align: right"]1.0592[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/14/2017[/TD]
[TD="align: right"]1.0633[/TD]
[TD="align: right"]1.0561[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/15/2017[/TD]
[TD="align: right"]1.0609[/TD]
[TD="align: right"]1.0521[/TD]
[TD][/TD]
[TD="align: right"]1.0521[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/16/2017[/TD]
[TD="align: right"]1.0679[/TD]
[TD="align: right"]1.059[/TD]
[TD="align: right"]1.0679[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/17/2017[/TD]
[TD="align: right"]1.0676[/TD]
[TD="align: right"]1.0605[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/20/2017[/TD]
[TD="align: right"]1.0633[/TD]
[TD="align: right"]1.0603[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/21/2017[/TD]
[TD="align: right"]1.0615[/TD]
[TD="align: right"]1.0526[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/22/2017[/TD]
[TD="align: right"]1.0574[/TD]
[TD="align: right"]1.0493[/TD]
[TD][/TD]
[TD="align: right"]1.0493[/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/23/2017[/TD]
[TD="align: right"]1.0595[/TD]
[TD="align: right"]1.0537[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/24/2017[/TD]
[TD="align: right"]1.0618[/TD]
[TD="align: right"]1.0557[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/27/2017[/TD]
[TD="align: right"]1.063[/TD]
[TD="align: right"]1.0552[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]2/28/2017[/TD]
[TD="align: right"]1.063[/TD]
[TD="align: right"]1.0571[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
[TR]
[TD]3/1/2017[/TD]
[TD="align: right"]1.0588[/TD]
[TD="align: right"]1.0515[/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[TD][/TD]
[/TR]
</tbody><colgroup><col><col><col span="5"></colgroup>[/TABLE]