Finding MAX & Min for every week

mark91345

Board Regular
Joined
Feb 11, 2011
Messages
113
Using Excel 2013 (Windows 8.1), I am trying to figure out how to find the Min and Max for EACH WEEK's stock prices.
Note that sometimes, there is no "Monday" because of holidays. I hand-added the last two Min/Max columns to show what I'd like to see.Excel 2012
ABCDEFG
WeekdayWeekly MINWeekly MAX
Monday
Tuesday
Wednesday
Thursday
Friday
Monday
Tuesday
Wednesday
Thursday
Friday
Tuesday
Wednesday
Thursday
Friday

<colgroup><col style="width: 25pxpx"><col><col><col><col><col><col><col></colgroup><thead>
</thead><tbody>
[TD="align: center"]1[/TD]

[TD="align: center"]Date[/TD]
[TD="align: right"]Low[/TD]
[TD="align: right"]High[/TD]
[TD="align: right"][/TD]

[TD="align: center"]2[/TD]

[TD="align: center"]08/03/15[/TD]
[TD="align: right"]4.69[/TD]
[TD="align: right"]5.10[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]

[TD="align: center"]3[/TD]

[TD="align: center"]08/04/15[/TD]
[TD="align: right"]4.73[/TD]
[TD="align: right"]4.95[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]

[TD="align: center"]4[/TD]

[TD="align: center"]08/05/15[/TD]
[TD="align: right"]4.58[/TD]
[TD="align: right"]4.85[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]

[TD="align: center"]5[/TD]

[TD="align: center"]08/06/15[/TD]
[TD="align: right"]4.59[/TD]
[TD="align: right"]4.96[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]

[TD="align: center"]6[/TD]

[TD="align: center"]08/07/15[/TD]
[TD="align: right"]4.76[/TD]
[TD="align: right"]5.08[/TD]
[TD="align: right"][/TD]
[TD="align: right"]4.58[/TD]
[TD="align: right"]5.10[/TD]

[TD="align: center"]7[/TD]

[TD="align: center"]08/10/15[/TD]
[TD="align: right"]4.83[/TD]
[TD="align: right"]5.25[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]

[TD="align: center"]8[/TD]

[TD="align: center"]08/11/15[/TD]
[TD="align: right"]5.09[/TD]
[TD="align: right"]5.21[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]

[TD="align: center"]9[/TD]

[TD="align: center"]08/12/15[/TD]
[TD="align: right"]4.95[/TD]
[TD="align: right"]5.16[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]

[TD="align: center"]10[/TD]

[TD="align: center"]08/13/15[/TD]
[TD="align: right"]5.18[/TD]
[TD="align: right"]5.62[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]

[TD="align: center"]11[/TD]

[TD="align: center"]08/14/15[/TD]
[TD="align: right"]5.28[/TD]
[TD="align: right"]5.48[/TD]
[TD="align: right"][/TD]
[TD="align: right"]4.83[/TD]
[TD="align: right"]5.62[/TD]

[TD="align: center"]12[/TD]

[TD="align: center"]08/18/15[/TD]
[TD="align: right"]5.19[/TD]
[TD="align: right"]5.31[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]

[TD="align: center"]13[/TD]

[TD="align: center"]08/19/15[/TD]
[TD="align: right"]5.20[/TD]
[TD="align: right"]5.35[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]

[TD="align: center"]14[/TD]

[TD="align: center"]08/20/15[/TD]
[TD="align: right"]5.01[/TD]
[TD="align: right"]5.30[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]

[TD="align: center"]15[/TD]

[TD="align: center"]08/21/15[/TD]
[TD="align: right"]4.85[/TD]
[TD="align: right"]5.13[/TD]
[TD="align: right"][/TD]
[TD="align: right"]4.85[/TD]
[TD="align: right"]5.35[/TD]

</tbody>
Sheet1
 

Excel Facts

Create a Pivot Table on a Map
If your data has zip codes, postal codes, or city names, select the data and use Insert, 3D Map. (Found to right of chart icons).
Easiest way I can think of is to put in a helper column in E where;

E2: =WEEKNUM(B2)

then use the following formulas;

F2: =IF(E3<>E2,MIN(IF(($E$2:$E$15=E2)*($C$2:$C$15)=0,9.99E+306,($E$2:$E$15=E2)*($C$2:$C$15))),"")
G2: =IF(E3<>E2,MAX(($E$2:$E$15=E2)*($D$2:$D$15)),"")

Both as Array formulae (confirm with Ctrl + Shift + Enter NOT just Enter).
Then copy/Fill down E2:G2 to row 15
 
Upvote 0

Forum statistics

Threads
1,226,730
Messages
6,192,708
Members
453,748
Latest member
akhtarf3

We've detected that you are using an adblocker.

We have a great community of people providing Excel help here, but the hosting costs are enormous. You can help keep this site running by allowing ads on MrExcel.com.
Allow Ads at MrExcel

Which adblocker are you using?

Disable AdBlock

Follow these easy steps to disable AdBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the icon in the browser’s toolbar.
2)Click on the "Pause on this site" option.
Go back

Disable AdBlock Plus

Follow these easy steps to disable AdBlock Plus

1)Click on the icon in the browser’s toolbar.
2)Click on the toggle to disable it for "mrexcel.com".
Go back

Disable uBlock Origin

Follow these easy steps to disable uBlock Origin

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back

Disable uBlock

Follow these easy steps to disable uBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back
Back
Top