Hi all,
I have listed a simple stock price table that shows daily prices. I want to find a filter (or some other way) to just show the WEEKLY prices and the MONTHLY prices. I have tried filtering the date column in the table but there is no option for "show weekly points" or "filter for weekly data". How would I go about doing this?
Thanks for any help you can offer.
[TABLE="width: 459"]
<colgroup><col><col span="4"><col><col></colgroup><tbody>[TR]
[TD]Date[/TD]
[TD]Open[/TD]
[TD]High[/TD]
[TD]Low[/TD]
[TD]Close[/TD]
[TD]Volume[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]4-Sep-07[/TD]
[TD="align: right"]68.1[/TD]
[TD="align: right"]71.27[/TD]
[TD="align: right"]67.97[/TD]
[TD="align: right"]70.6[/TD]
[TD="align: right"]7150000[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]5-Sep-07[/TD]
[TD="align: right"]70.12[/TD]
[TD="align: right"]71.22[/TD]
[TD="align: right"]70.06[/TD]
[TD="align: right"]70.98[/TD]
[TD="align: right"]6435900[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]6-Sep-07[/TD]
[TD="align: right"]70.98[/TD]
[TD="align: right"]72.3[/TD]
[TD="align: right"]69.6[/TD]
[TD="align: right"]70.39[/TD]
[TD="align: right"]8968766[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]7-Sep-07[/TD]
[TD="align: right"]69.7[/TD]
[TD="align: right"]69.93[/TD]
[TD="align: right"]68.28[/TD]
[TD="align: right"]69.36[/TD]
[TD="align: right"]8229878[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]10-Sep-07[/TD]
[TD="align: right"]69.19[/TD]
[TD="align: right"]69.28[/TD]
[TD="align: right"]66.9[/TD]
[TD="align: right"]68.03[/TD]
[TD="align: right"]6889300[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]11-Sep-07[/TD]
[TD="align: right"]68.03[/TD]
[TD="align: right"]68.31[/TD]
[TD="align: right"]66.51[/TD]
[TD="align: right"]67.9[/TD]
[TD="align: right"]8427350[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]12-Sep-07[/TD]
[TD="align: right"]67.8[/TD]
[TD="align: right"]68.31[/TD]
[TD="align: right"]66.38[/TD]
[TD="align: right"]66.75[/TD]
[TD="align: right"]13278700[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]13-Sep-07[/TD]
[TD="align: right"]66.97[/TD]
[TD="align: right"]69.45[/TD]
[TD="align: right"]66.97[/TD]
[TD="align: right"]68.72[/TD]
[TD="align: right"]9377165[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]14-Sep-07[/TD]
[TD="align: right"]68.72[/TD]
[TD="align: right"]69.77[/TD]
[TD="align: right"]68.21[/TD]
[TD="align: right"]69.29[/TD]
[TD="align: right"]4874910[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]17-Sep-07[/TD]
[TD="align: right"]69.12[/TD]
[TD="align: right"]69.21[/TD]
[TD="align: right"]67.41[/TD]
[TD="align: right"]68.58[/TD]
[TD="align: right"]5959900[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]18-Sep-07[/TD]
[TD="align: right"]68.71[/TD]
[TD="align: right"]70.5[/TD]
[TD="align: right"]68.04[/TD]
[TD="align: right"]70.2[/TD]
[TD="align: right"]6642610[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]19-Sep-07[/TD]
[TD="align: right"]70.64[/TD]
[TD="align: right"]71.55[/TD]
[TD="align: right"]68.91[/TD]
[TD="align: right"]69.57[/TD]
[TD="align: right"]8513831[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]20-Sep-07[/TD]
[TD="align: right"]69.78[/TD]
[TD="align: right"]70.55[/TD]
[TD="align: right"]69.15[/TD]
[TD="align: right"]70.09[/TD]
[TD="align: right"]4929600[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]21-Sep-07[/TD]
[TD="align: right"]70.74[/TD]
[TD="align: right"]71.39[/TD]
[TD="align: right"]70.09[/TD]
[TD="align: right"]71.05[/TD]
[TD="align: right"]6780900[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]24-Sep-07[/TD]
[TD="align: right"]71.23[/TD]
[TD="align: right"]71.57[/TD]
[TD="align: right"]70.58[/TD]
[TD="align: right"]70.87[/TD]
[TD="align: right"]7074972[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]25-Sep-07[/TD]
[TD="align: right"]70.02[/TD]
[TD="align: right"]70.17[/TD]
[TD="align: right"]68.61[/TD]
[TD="align: right"]68.85[/TD]
[TD="align: right"]8313346[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]26-Sep-07[/TD]
[TD="align: right"]69.7[/TD]
[TD="align: right"]69.75[/TD]
[TD="align: right"]67.16[/TD]
[TD="align: right"]68.26[/TD]
[TD="align: right"]9753975[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]27-Sep-07[/TD]
[TD="align: right"]69.08[/TD]
[TD="align: right"]69.08[/TD]
[TD="align: right"]67.32[/TD]
[TD="align: right"]67.56[/TD]
[TD="align: right"]5991700[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]28-Sep-07[/TD]
[TD="align: right"]68[/TD]
[TD="align: right"]68.49[/TD]
[TD="align: right"]66.92[/TD]
[TD="align: right"]67.18[/TD]
[TD="align: right"]6360726[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]1-Oct-07[/TD]
[TD="align: right"]66.92[/TD]
[TD="align: right"]67.57[/TD]
[TD="align: right"]66.39[/TD]
[TD="align: right"]67.44[/TD]
[TD="align: right"]6598826[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]2-Oct-07[/TD]
[TD="align: right"]67.09[/TD]
[TD="align: right"]68.2[/TD]
[TD="align: right"]66.6[/TD]
[TD="align: right"]67.9[/TD]
[TD="align: right"]7199500[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]3-Oct-07[/TD]
[TD="align: right"]67.36[/TD]
[TD="align: right"]68[/TD]
[TD="align: right"]66.5[/TD]
[TD="align: right"]67.09[/TD]
[TD="align: right"]6946900[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]4-Oct-07[/TD]
[TD="align: right"]66.65[/TD]
[TD="align: right"]68.04[/TD]
[TD="align: right"]65.97[/TD]
[TD="align: right"]67.86[/TD]
[TD="align: right"]5399100[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]5-Oct-07[/TD]
[TD="align: right"]68.2[/TD]
[TD="align: right"]68.87[/TD]
[TD="align: right"]67.13[/TD]
[TD="align: right"]68.35[/TD]
[TD="align: right"]6283300[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]8-Oct-07[/TD]
[TD="align: right"]68.85[/TD]
[TD="align: right"]71.28[/TD]
[TD="align: right"]68.81[/TD]
[TD="align: right"]70.77[/TD]
[TD="align: right"]12027134[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]9-Oct-07[/TD]
[TD="align: right"]71.25[/TD]
[TD="align: right"]72.49[/TD]
[TD="align: right"]70.56[/TD]
[TD="align: right"]72.19[/TD]
[TD="align: right"]10616425[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]10-Oct-07[/TD]
[TD="align: right"]70.06[/TD]
[TD="align: right"]75.22[/TD]
[TD="align: right"]69.95[/TD]
[TD="align: right"]74.25[/TD]
[TD="align: right"]18330800[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]11-Oct-07[/TD]
[TD="align: right"]74.45[/TD]
[TD="align: right"]75.66[/TD]
[TD="align: right"]71.83[/TD]
[TD="align: right"]73.25[/TD]
[TD="align: right"]11596450[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]12-Oct-07[/TD]
[TD="align: right"]72.75[/TD]
[TD="align: right"]74.05[/TD]
[TD="align: right"]72.42[/TD]
[TD="align: right"]73.49[/TD]
[TD="align: right"]6198639[/TD]
[TD][/TD]
[/TR]
</tbody>[/TABLE]
I have listed a simple stock price table that shows daily prices. I want to find a filter (or some other way) to just show the WEEKLY prices and the MONTHLY prices. I have tried filtering the date column in the table but there is no option for "show weekly points" or "filter for weekly data". How would I go about doing this?
Thanks for any help you can offer.
[TABLE="width: 459"]
<colgroup><col><col span="4"><col><col></colgroup><tbody>[TR]
[TD]Date[/TD]
[TD]Open[/TD]
[TD]High[/TD]
[TD]Low[/TD]
[TD]Close[/TD]
[TD]Volume[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]4-Sep-07[/TD]
[TD="align: right"]68.1[/TD]
[TD="align: right"]71.27[/TD]
[TD="align: right"]67.97[/TD]
[TD="align: right"]70.6[/TD]
[TD="align: right"]7150000[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]5-Sep-07[/TD]
[TD="align: right"]70.12[/TD]
[TD="align: right"]71.22[/TD]
[TD="align: right"]70.06[/TD]
[TD="align: right"]70.98[/TD]
[TD="align: right"]6435900[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]6-Sep-07[/TD]
[TD="align: right"]70.98[/TD]
[TD="align: right"]72.3[/TD]
[TD="align: right"]69.6[/TD]
[TD="align: right"]70.39[/TD]
[TD="align: right"]8968766[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]7-Sep-07[/TD]
[TD="align: right"]69.7[/TD]
[TD="align: right"]69.93[/TD]
[TD="align: right"]68.28[/TD]
[TD="align: right"]69.36[/TD]
[TD="align: right"]8229878[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]10-Sep-07[/TD]
[TD="align: right"]69.19[/TD]
[TD="align: right"]69.28[/TD]
[TD="align: right"]66.9[/TD]
[TD="align: right"]68.03[/TD]
[TD="align: right"]6889300[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]11-Sep-07[/TD]
[TD="align: right"]68.03[/TD]
[TD="align: right"]68.31[/TD]
[TD="align: right"]66.51[/TD]
[TD="align: right"]67.9[/TD]
[TD="align: right"]8427350[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]12-Sep-07[/TD]
[TD="align: right"]67.8[/TD]
[TD="align: right"]68.31[/TD]
[TD="align: right"]66.38[/TD]
[TD="align: right"]66.75[/TD]
[TD="align: right"]13278700[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]13-Sep-07[/TD]
[TD="align: right"]66.97[/TD]
[TD="align: right"]69.45[/TD]
[TD="align: right"]66.97[/TD]
[TD="align: right"]68.72[/TD]
[TD="align: right"]9377165[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]14-Sep-07[/TD]
[TD="align: right"]68.72[/TD]
[TD="align: right"]69.77[/TD]
[TD="align: right"]68.21[/TD]
[TD="align: right"]69.29[/TD]
[TD="align: right"]4874910[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]17-Sep-07[/TD]
[TD="align: right"]69.12[/TD]
[TD="align: right"]69.21[/TD]
[TD="align: right"]67.41[/TD]
[TD="align: right"]68.58[/TD]
[TD="align: right"]5959900[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]18-Sep-07[/TD]
[TD="align: right"]68.71[/TD]
[TD="align: right"]70.5[/TD]
[TD="align: right"]68.04[/TD]
[TD="align: right"]70.2[/TD]
[TD="align: right"]6642610[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]19-Sep-07[/TD]
[TD="align: right"]70.64[/TD]
[TD="align: right"]71.55[/TD]
[TD="align: right"]68.91[/TD]
[TD="align: right"]69.57[/TD]
[TD="align: right"]8513831[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]20-Sep-07[/TD]
[TD="align: right"]69.78[/TD]
[TD="align: right"]70.55[/TD]
[TD="align: right"]69.15[/TD]
[TD="align: right"]70.09[/TD]
[TD="align: right"]4929600[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]21-Sep-07[/TD]
[TD="align: right"]70.74[/TD]
[TD="align: right"]71.39[/TD]
[TD="align: right"]70.09[/TD]
[TD="align: right"]71.05[/TD]
[TD="align: right"]6780900[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]24-Sep-07[/TD]
[TD="align: right"]71.23[/TD]
[TD="align: right"]71.57[/TD]
[TD="align: right"]70.58[/TD]
[TD="align: right"]70.87[/TD]
[TD="align: right"]7074972[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]25-Sep-07[/TD]
[TD="align: right"]70.02[/TD]
[TD="align: right"]70.17[/TD]
[TD="align: right"]68.61[/TD]
[TD="align: right"]68.85[/TD]
[TD="align: right"]8313346[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]26-Sep-07[/TD]
[TD="align: right"]69.7[/TD]
[TD="align: right"]69.75[/TD]
[TD="align: right"]67.16[/TD]
[TD="align: right"]68.26[/TD]
[TD="align: right"]9753975[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]27-Sep-07[/TD]
[TD="align: right"]69.08[/TD]
[TD="align: right"]69.08[/TD]
[TD="align: right"]67.32[/TD]
[TD="align: right"]67.56[/TD]
[TD="align: right"]5991700[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]28-Sep-07[/TD]
[TD="align: right"]68[/TD]
[TD="align: right"]68.49[/TD]
[TD="align: right"]66.92[/TD]
[TD="align: right"]67.18[/TD]
[TD="align: right"]6360726[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]1-Oct-07[/TD]
[TD="align: right"]66.92[/TD]
[TD="align: right"]67.57[/TD]
[TD="align: right"]66.39[/TD]
[TD="align: right"]67.44[/TD]
[TD="align: right"]6598826[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]2-Oct-07[/TD]
[TD="align: right"]67.09[/TD]
[TD="align: right"]68.2[/TD]
[TD="align: right"]66.6[/TD]
[TD="align: right"]67.9[/TD]
[TD="align: right"]7199500[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]3-Oct-07[/TD]
[TD="align: right"]67.36[/TD]
[TD="align: right"]68[/TD]
[TD="align: right"]66.5[/TD]
[TD="align: right"]67.09[/TD]
[TD="align: right"]6946900[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]4-Oct-07[/TD]
[TD="align: right"]66.65[/TD]
[TD="align: right"]68.04[/TD]
[TD="align: right"]65.97[/TD]
[TD="align: right"]67.86[/TD]
[TD="align: right"]5399100[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]5-Oct-07[/TD]
[TD="align: right"]68.2[/TD]
[TD="align: right"]68.87[/TD]
[TD="align: right"]67.13[/TD]
[TD="align: right"]68.35[/TD]
[TD="align: right"]6283300[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]8-Oct-07[/TD]
[TD="align: right"]68.85[/TD]
[TD="align: right"]71.28[/TD]
[TD="align: right"]68.81[/TD]
[TD="align: right"]70.77[/TD]
[TD="align: right"]12027134[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]9-Oct-07[/TD]
[TD="align: right"]71.25[/TD]
[TD="align: right"]72.49[/TD]
[TD="align: right"]70.56[/TD]
[TD="align: right"]72.19[/TD]
[TD="align: right"]10616425[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]10-Oct-07[/TD]
[TD="align: right"]70.06[/TD]
[TD="align: right"]75.22[/TD]
[TD="align: right"]69.95[/TD]
[TD="align: right"]74.25[/TD]
[TD="align: right"]18330800[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]11-Oct-07[/TD]
[TD="align: right"]74.45[/TD]
[TD="align: right"]75.66[/TD]
[TD="align: right"]71.83[/TD]
[TD="align: right"]73.25[/TD]
[TD="align: right"]11596450[/TD]
[TD][/TD]
[/TR]
[TR]
[TD="align: right"]12-Oct-07[/TD]
[TD="align: right"]72.75[/TD]
[TD="align: right"]74.05[/TD]
[TD="align: right"]72.42[/TD]
[TD="align: right"]73.49[/TD]
[TD="align: right"]6198639[/TD]
[TD][/TD]
[/TR]
</tbody>[/TABLE]