¿Cómo separo las variables "datos", "último"? ... Están en la misma columna, así que de esta manera no puedo hacer ningún análisis.

B

BeniBeni

New Member
Joined
Dec 27, 2020
Messages
1
Office Version
  1. 2016
Platform
  1. Windows
Data / cierre/ apertura / MAx/ Min/vol/Var%
23.12.2020/"117.806,85","116.636,18","118.311,44","116.636,18","6,48M","1,00%"
22.12.2020,"116.636,18","115.824,66","116.902,54","115.648,34","6,95M","0,70%"
21.12.2020,"115.822,57","118.020,94","118.020,94","114.730,05","10,35M","-1,86%"
18.12.2020,"118.023,67","118.395,23","119.370,48","117.638,24","8,64M","-0,32%"
17.12.2020,"118.400,57","117.863,58","119.027,05","117.856,26","7,70M","0,46%"
16.12.2020,"117.857,35","116.148,97","118.178,44","115.495,75","9,81M","1,47%"
15.12.2020,"116.148,63","114.613,42","116.389,82","114.613,42","8,20M","1,34%"
14.12.2020,"114.611,12","115.136,91","115.740,10","114.431,00","8,19M","-0,45%"
11.12.2020,"115.128,00","115.127,74","115.526,57","113.949,39","8,37M","-0,00%"

Me gustaria dividir las variables
data cierre
23.12.202 117.806,85
10.12.2020,"115.128,63","113.002,26","115.261,71","112.731,76","11,80M","1,88%"
09.12.2020,"113.001,16","113.798,53","114.020,40","112.566,73","8,43M","-0,70%"
08.12.2020,"113.793,06","113.589,77","114.381,14","112.820,31","8,81M","0,18%"
07.12.2020,"113.589,77","113.750,50","114.531,04","112.629,18","9,63M","-0,14%"
04.12.2020,"113.750,22","112.293,77","113.863,73","112.293,76","8,89M","1,30%"
03.12.2020,"112.291,59","111.873,88","113.377,33","111.873,88","11,47M","0,37%"
02.12.2020,"111.878,53","111.401,76","112.315,42","110.579,16","9,81M","0,43%"
01.12.2020,"111.399,91","108.897,29","111.839,86","108.897,29","11,32M","2,30%"
30.11.2020,"108.893,32","110.598,01","110.933,68","108.829,15","19,30M","-1,52%"
27.11.2020,"110.575,47","110.228,62","111.603,41","110.161,10","8,79M","0,32%"
26.11.2020,"110.227,09","110.132,53","110.244,50","109.418,33","6,17M","0,09%"
25.11.2020,"110.132,53","109.786,37","110.595,81","109.315,21","8,56M","0,32%"
 

Excel Facts

Fastest way to copy a worksheet?
Hold down the Ctrl key while dragging tab for Sheet1 to the right. Excel will make a copy of the worksheet.
Sort by date Sort by votes
Please look into xl2bbb so you can paste the information into you post.

Consulte xl2bbb para poder pegar el código en su publicación.

1609160205348.png
 
Upvote 0
You must log in or register to reply here.

Similar threads

C
  • Question Question
How to create a Lookup values from two combobox on a userform
Replies
0
Views
470
Ciupanezul21
C

Forum statistics

Threads
1,223,931
Messages
6,175,465
Members
452,646
Latest member
tudou

Share this page

We've detected that you are using an adblocker.

We have a great community of people providing Excel help here, but the hosting costs are enormous. You can help keep this site running by allowing ads on MrExcel.com.
Allow Ads at MrExcel

Which adblocker are you using?

Disable AdBlock

Follow these easy steps to disable AdBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the icon in the browser’s toolbar.
2)Click on the "Pause on this site" option.
Go back

Disable AdBlock Plus

Follow these easy steps to disable AdBlock Plus

1)Click on the icon in the browser’s toolbar.
2)Click on the toggle to disable it for "mrexcel.com".
Go back

Disable uBlock Origin

Follow these easy steps to disable uBlock Origin

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back

Disable uBlock

Follow these easy steps to disable uBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back
Back
Top