¿Cómo separo las variables "datos", "último"? ... Están en la misma columna, así que de esta manera no puedo hacer ningún análisis.

B

BeniBeni

New Member
Joined
Dec 27, 2020
Messages
1
Office Version
  1. 2016
Platform
  1. Windows
Data / cierre/ apertura / MAx/ Min/vol/Var%
23.12.2020/"117.806,85","116.636,18","118.311,44","116.636,18","6,48M","1,00%"
22.12.2020,"116.636,18","115.824,66","116.902,54","115.648,34","6,95M","0,70%"
21.12.2020,"115.822,57","118.020,94","118.020,94","114.730,05","10,35M","-1,86%"
18.12.2020,"118.023,67","118.395,23","119.370,48","117.638,24","8,64M","-0,32%"
17.12.2020,"118.400,57","117.863,58","119.027,05","117.856,26","7,70M","0,46%"
16.12.2020,"117.857,35","116.148,97","118.178,44","115.495,75","9,81M","1,47%"
15.12.2020,"116.148,63","114.613,42","116.389,82","114.613,42","8,20M","1,34%"
14.12.2020,"114.611,12","115.136,91","115.740,10","114.431,00","8,19M","-0,45%"
11.12.2020,"115.128,00","115.127,74","115.526,57","113.949,39","8,37M","-0,00%"

Me gustaria dividir las variables
data cierre
23.12.202 117.806,85
10.12.2020,"115.128,63","113.002,26","115.261,71","112.731,76","11,80M","1,88%"
09.12.2020,"113.001,16","113.798,53","114.020,40","112.566,73","8,43M","-0,70%"
08.12.2020,"113.793,06","113.589,77","114.381,14","112.820,31","8,81M","0,18%"
07.12.2020,"113.589,77","113.750,50","114.531,04","112.629,18","9,63M","-0,14%"
04.12.2020,"113.750,22","112.293,77","113.863,73","112.293,76","8,89M","1,30%"
03.12.2020,"112.291,59","111.873,88","113.377,33","111.873,88","11,47M","0,37%"
02.12.2020,"111.878,53","111.401,76","112.315,42","110.579,16","9,81M","0,43%"
01.12.2020,"111.399,91","108.897,29","111.839,86","108.897,29","11,32M","2,30%"
30.11.2020,"108.893,32","110.598,01","110.933,68","108.829,15","19,30M","-1,52%"
27.11.2020,"110.575,47","110.228,62","111.603,41","110.161,10","8,79M","0,32%"
26.11.2020,"110.227,09","110.132,53","110.244,50","109.418,33","6,17M","0,09%"
25.11.2020,"110.132,53","109.786,37","110.595,81","109.315,21","8,56M","0,32%"
 

Excel Facts

Did you know Excel offers Filter by Selection?
Add the AutoFilter icon to the Quick Access Toolbar. Select a cell containing Apple, click AutoFilter, and you will get all rows with Apple
Sort by date Sort by votes
Please look into xl2bbb so you can paste the information into you post.

Consulte xl2bbb para poder pegar el código en su publicación.

1609160205348.png
 
Upvote 0
You must log in or register to reply here.

Similar threads

C
  • Question Question
How to create a Lookup values from two combobox on a userform
Replies
0
Views
476
Ciupanezul21
C

Forum statistics

Threads
1,224,862
Messages
6,181,458
Members
453,042
Latest member
AbdelrahmanExcel

Share this page

We've detected that you are using an adblocker.

We have a great community of people providing Excel help here, but the hosting costs are enormous. You can help keep this site running by allowing ads on MrExcel.com.
Allow Ads at MrExcel

Which adblocker are you using?

Disable AdBlock

Follow these easy steps to disable AdBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the icon in the browser’s toolbar.
2)Click on the "Pause on this site" option.
Go back

Disable AdBlock Plus

Follow these easy steps to disable AdBlock Plus

1)Click on the icon in the browser’s toolbar.
2)Click on the toggle to disable it for "mrexcel.com".
Go back

Disable uBlock Origin

Follow these easy steps to disable uBlock Origin

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back

Disable uBlock

Follow these easy steps to disable uBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back
Back
Top