Calculate Weekly High - Stock market basic data.

S

Smedlex

New Member
Joined
Jun 8, 2017
Messages
4
Hi all,

I am hoping this is an easy get for someone. My brain has shutdown after waaaay too much computer time.

I am trying to show the highest of the high's of the previous week.
In my data each row represents a trading day. I have the current week number in "g" column. I would like to look at the previous weeks days (rows) and show the max of all the high values. It doesn't matter if this max value shows for every row or just once in its column "I" for that current week.

I hope that makes sense.

Cheers,

[B]Excel 2010[/B][TABLE]
<colgroup><col><col><col><col><col><col><col><col><col></colgroup><thead>[TR="bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]
[TH][/TH]
[TH]B[/TH]
[TH]C[/TH]
[TH]D[/TH]
[TH]E[/TH]
[TH]F[/TH]
[TH]G[/TH]
[TH]H[/TH]
[TH]I[/TH]
[/TR]
</thead><tbody>[TR]
[TD="align: center"]2[/TD]
[TD]date[/TD]
[TD]open [/TD]
[TD]high[/TD]
[TD]low[/TD]
[TD]close[/TD]
[TD]wk[/TD]
[TD]NWK[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]3[/TD]
[TD="align: right"]2/01/1992[/TD]
[TD="align: right"]1691[/TD]
[TD="align: right"]1691[/TD]
[TD="align: right"]1670[/TD]
[TD="align: right"]1671[/TD]
[TD="align: right"]1[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]4[/TD]
[TD="align: right"]3/01/1992[/TD]
[TD="align: right"]1666[/TD]
[TD="align: right"]1691[/TD]
[TD="align: right"]1666[/TD]
[TD="align: right"]1690[/TD]
[TD="align: right"]1[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]5[/TD]
[TD="align: right"]6/01/1992[/TD]
[TD="align: right"]1703[/TD]
[TD="align: right"]1719[/TD]
[TD="align: right"]1699[/TD]
[TD="align: right"]1704[/TD]
[TD="align: right"]2[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]6[/TD]
[TD="align: right"]7/01/1992[/TD]
[TD="align: right"]1700[/TD]
[TD="align: right"]1710[/TD]
[TD="align: right"]1695[/TD]
[TD="align: right"]1702[/TD]
[TD="align: right"]2[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]7[/TD]
[TD="align: right"]8/01/1992[/TD]
[TD="align: right"]1702[/TD]
[TD="align: right"]1705[/TD]
[TD="align: right"]1694[/TD]
[TD="align: right"]1700[/TD]
[TD="align: right"]2[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]8[/TD]
[TD="align: right"]9/01/1992[/TD]
[TD="align: right"]1699[/TD]
[TD="align: right"]1700[/TD]
[TD="align: right"]1692[/TD]
[TD="align: right"]1692[/TD]
[TD="align: right"]2[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]9[/TD]
[TD="align: right"]10/01/1992[/TD]
[TD="align: right"]1702[/TD]
[TD="align: right"]1702[/TD]
[TD="align: right"]1689[/TD]
[TD="align: right"]1691[/TD]
[TD="align: right"]2[/TD]
[TD="align: right"][/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]10[/TD]
[TD="align: right"]13/01/1992[/TD]
[TD="align: right"]1690[/TD]
[TD="align: right"]1700[/TD]
[TD="align: right"]1683[/TD]
[TD="align: right"]1688[/TD]
[TD="align: right"]3[/TD]
[TD="align: right"]1[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]11[/TD]
[TD="align: right"]14/01/1992[/TD]
[TD="align: right"]1683[/TD]
[TD="align: right"]1687[/TD]
[TD="align: right"]1677[/TD]
[TD="align: right"]1677[/TD]
[TD="align: right"]3[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]12[/TD]
[TD="align: right"]15/01/1992[/TD]
[TD="align: right"]1698[/TD]
[TD="align: right"]1709[/TD]
[TD="align: right"]1694[/TD]
[TD="align: right"]1700[/TD]
[TD="align: right"]3[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]13[/TD]
[TD="align: right"]16/01/1992[/TD]
[TD="align: right"]1705[/TD]
[TD="align: right"]1707[/TD]
[TD="align: right"]1692[/TD]
[TD="align: right"]1692[/TD]
[TD="align: right"]3[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]14[/TD]
[TD="align: right"]17/01/1992[/TD]
[TD="align: right"]1689[/TD]
[TD="align: right"]1693[/TD]
[TD="align: right"]1685[/TD]
[TD="align: right"]1692[/TD]
[TD="align: right"]3[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]15[/TD]
[TD="align: right"]20/01/1992[/TD]
[TD="align: right"]1694[/TD]
[TD="align: right"]1704[/TD]
[TD="align: right"]1683[/TD]
[TD="align: right"]1683[/TD]
[TD="align: right"]4[/TD]
[TD="align: right"]1[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]16[/TD]
[TD="align: right"]21/01/1992[/TD]
[TD="align: right"]1678[/TD]
[TD="align: right"]1682[/TD]
[TD="align: right"]1656[/TD]
[TD="align: right"]1656[/TD]
[TD="align: right"]4[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]17[/TD]
[TD="align: right"]22/01/1992[/TD]
[TD="align: right"]1640[/TD]
[TD="align: right"]1657[/TD]
[TD="align: right"]1637[/TD]
[TD="align: right"]1655[/TD]
[TD="align: right"]4[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]18[/TD]
[TD="align: right"]23/01/1992[/TD]
[TD="align: right"]1662[/TD]
[TD="align: right"]1665[/TD]
[TD="align: right"]1651[/TD]
[TD="align: right"]1654[/TD]
[TD="align: right"]4[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]19[/TD]
[TD="align: right"]24/01/1992[/TD]
[TD="align: right"]1636[/TD]
[TD="align: right"]1645[/TD]
[TD="align: right"]1623[/TD]
[TD="align: right"]1635[/TD]
[TD="align: right"]4[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]20[/TD]
[TD="align: right"]28/01/1992[/TD]
[TD="align: right"]1635[/TD]
[TD="align: right"]1646[/TD]
[TD="align: right"]1628[/TD]
[TD="align: right"]1646[/TD]
[TD="align: right"]5[/TD]
[TD="align: right"]1[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]21[/TD]
[TD="align: right"]29/01/1992[/TD]
[TD="align: right"]1655[/TD]
[TD="align: right"]1658[/TD]
[TD="align: right"]1632[/TD]
[TD="align: right"]1650[/TD]
[TD="align: right"]5[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]22[/TD]
[TD="align: right"]30/01/1992[/TD]
[TD="align: right"]1628[/TD]
[TD="align: right"]1638[/TD]
[TD="align: right"]1621[/TD]
[TD="align: right"]1638[/TD]
[TD="align: right"]5[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]23[/TD]
[TD="align: right"]31/01/1992[/TD]
[TD="align: right"]1640[/TD]
[TD="align: right"]1645[/TD]
[TD="align: right"]1638[/TD]
[TD="align: right"]1639[/TD]
[TD="align: right"]5[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]24[/TD]
[TD="align: right"]3/02/1992[/TD]
[TD="align: right"]1632[/TD]
[TD="align: right"]1642[/TD]
[TD="align: right"]1625[/TD]
[TD="align: right"]1626[/TD]
[TD="align: right"]6[/TD]
[TD="align: right"]1[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]25[/TD]
[TD="align: right"]4/02/1992[/TD]
[TD="align: right"]1623[/TD]
[TD="align: right"]1623[/TD]
[TD="align: right"]1602[/TD]
[TD="align: right"]1614[/TD]
[TD="align: right"]6[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
[TR]
[TD="align: center"]26[/TD]
[TD="align: right"]5/02/1992[/TD]
[TD="align: right"]1623[/TD]
[TD="align: right"]1623[/TD]
[TD="align: right"]1605[/TD]
[TD="align: right"]1607[/TD]
[TD="align: right"]6[/TD]
[TD="align: right"]0[/TD]
[TD="align: right"][/TD]
[/TR]
</tbody>[/TABLE]
[CENTER][COLOR=#161120][B]SPI_HISTORICAL IAR test[/B][/COLOR][/CENTER]

[TABLE="width: 85%"]
<tbody>[TR]
[TD][B]Worksheet Formulas[/B][TABLE="width: 100%"]
<thead>[TR="bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]
[TH="width: 10px"]Cell[/TH]
[TH="align: left"]Formula[/TH]
[/TR]
</thead><tbody>[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G3[/TH]
[TD]=WEEKNUM([COLOR=Blue]B3,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G4[/TH]
[TD]=WEEKNUM([COLOR=Blue]B4,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G5[/TH]
[TD]=WEEKNUM([COLOR=Blue]B5,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G6[/TH]
[TD]=WEEKNUM([COLOR=Blue]B6,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G7[/TH]
[TD]=WEEKNUM([COLOR=Blue]B7,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G8[/TH]
[TD]=WEEKNUM([COLOR=Blue]B8,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G9[/TH]
[TD]=WEEKNUM([COLOR=Blue]B9,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G10[/TH]
[TD]=WEEKNUM([COLOR=Blue]B10,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G11[/TH]
[TD]=WEEKNUM([COLOR=Blue]B11,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G12[/TH]
[TD]=WEEKNUM([COLOR=Blue]B12,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G13[/TH]
[TD]=WEEKNUM([COLOR=Blue]B13,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G14[/TH]
[TD]=WEEKNUM([COLOR=Blue]B14,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G15[/TH]
[TD]=WEEKNUM([COLOR=Blue]B15,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G16[/TH]
[TD]=WEEKNUM([COLOR=Blue]B16,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G17[/TH]
[TD]=WEEKNUM([COLOR=Blue]B17,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G18[/TH]
[TD]=WEEKNUM([COLOR=Blue]B18,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G19[/TH]
[TD]=WEEKNUM([COLOR=Blue]B19,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G20[/TH]
[TD]=WEEKNUM([COLOR=Blue]B20,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G21[/TH]
[TD]=WEEKNUM([COLOR=Blue]B21,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G22[/TH]
[TD]=WEEKNUM([COLOR=Blue]B22,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G23[/TH]
[TD]=WEEKNUM([COLOR=Blue]B23,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G24[/TH]
[TD]=WEEKNUM([COLOR=Blue]B24,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G25[/TH]
[TD]=WEEKNUM([COLOR=Blue]B25,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]G26[/TH]
[TD]=WEEKNUM([COLOR=Blue]B26,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H10[/TH]
[TD]=IF([COLOR=Blue]G10=G9,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H11[/TH]
[TD]=IF([COLOR=Blue]G11=G10,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H12[/TH]
[TD]=IF([COLOR=Blue]G12=G11,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H13[/TH]
[TD]=IF([COLOR=Blue]G13=G12,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H14[/TH]
[TD]=IF([COLOR=Blue]G14=G13,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H15[/TH]
[TD]=IF([COLOR=Blue]G15=G14,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H16[/TH]
[TD]=IF([COLOR=Blue]G16=G15,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H17[/TH]
[TD]=IF([COLOR=Blue]G17=G16,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H18[/TH]
[TD]=IF([COLOR=Blue]G18=G17,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H19[/TH]
[TD]=IF([COLOR=Blue]G19=G18,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H20[/TH]
[TD]=IF([COLOR=Blue]G20=G19,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H21[/TH]
[TD]=IF([COLOR=Blue]G21=G20,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H22[/TH]
[TD]=IF([COLOR=Blue]G22=G21,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H23[/TH]
[TD]=IF([COLOR=Blue]G23=G22,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H24[/TH]
[TD]=IF([COLOR=Blue]G24=G23,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H25[/TH]
[TD]=IF([COLOR=Blue]G25=G24,0,1[/COLOR])[/TD]
[/TR]
[TR]
[TH="width: 10px, bgcolor: [URL=https://www.mrexcel.com/forum/usertag.php?do=list&action=hash&hash=DAE7F5]#DAE7F5[/URL] "]H26[/TH]
[TD]=IF([COLOR=Blue]G26=G25,0,1[/COLOR])[/TD]
[/TR]
</tbody>[/TABLE]
[/TD]
[/TR]
</tbody>[/TABLE]

 

Excel Facts

Can Excel fill bagel flavors?
You can teach Excel a new custom list. Type the list in cells, File, Options, Advanced, Edit Custom Lists, Import, OK
Sort by date Sort by votes
Put this in I3:

Code: 
[TABLE="width: 64"]
<tbody>[TR]
[TD="width: 64, bgcolor: #E2EFDA"]=IF(G3<2,"",MAXIFS($D$3:D3,$G$3:G3,G3-1))<strike></strike>
[/TD]
[/TR]
</tbody>[/TABLE]
 
Upvote 0
Are you still using an old version of Excel?

If so, MAXIFS will report an error. As a workaround, try this array formula, which as you know must be invoked with Ctrl+Shift+ENTER.

Code: 
=IF(G3<2,"",MAX(($G$3:$G$26=(G3-1))*$D$3:$D$26))


I would note that when the year ticks over to 1993 etc, this method is going to fail because the week number will tick over from 52 to 1. Are you just attempting to contract daily data to weekly data by choosing each week's maximum high? I suggest there are better ways to achieve such than using the week number.
 
Last edited:
Upvote 0
You must log in or register to reply here.

Similar threads

J
  • Solved
Copying Data To A New Sheet, Based On A Specific Week's Data
Replies
6
Views
401
Snakehips
Snakehips
M
  • Question Question
VBA to delete the rows which contains the data of previous week!!
Replies
7
Views
634
Alex Blakenburg
A
ChrisMac1
  • Question Question
VBA - Compare specific data in one column on one sheet, with the same column on 4 other sheets, copy specific cells if match found.
Replies
1
Views
438
ChrisMac1
ChrisMac1
S
  • Question Question
Algo help needed to find if a stock moved greater than 175% within a 5 day period over one year time
Replies
5
Views
410
offthelip
O
K
  • Solved
conditional formatting (or VBA?) to go to a specific row number based on the current date
Replies
4
Views
219
kbishop94
K

Forum statistics

Threads
1,224,823
Messages
6,181,175
Members
453,021
Latest member
Justyna P

Share this page

We've detected that you are using an adblocker.

We have a great community of people providing Excel help here, but the hosting costs are enormous. You can help keep this site running by allowing ads on MrExcel.com.
Allow Ads at MrExcel

Which adblocker are you using?

Disable AdBlock

Follow these easy steps to disable AdBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the icon in the browser’s toolbar.
2)Click on the "Pause on this site" option.
Go back

Disable AdBlock Plus

Follow these easy steps to disable AdBlock Plus

1)Click on the icon in the browser’s toolbar.
2)Click on the toggle to disable it for "mrexcel.com".
Go back

Disable uBlock Origin

Follow these easy steps to disable uBlock Origin

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back

Disable uBlock

Follow these easy steps to disable uBlock

1)Click on the icon in the browser’s toolbar.
2)Click on the "Power" button.
3)Click on the "Refresh" button.
Go back
Back
Top