<tbody>
GLYT
Genlyte Group Inc.
4◄
4◄
2/4/2005
$86.98
$90.04
2/11/2005
3.52%
SGTL
Sigmatel, Inc.
€◄
€
1/14/2005
$36.40
$40.01
2/11/2005
9.92%
LDIS
Leadis Technology, Inc.
∩⌂
⌂
1/14/2005
$7.52
$6.81
2/11/2005
-9.39%
CEDC
Central European Distr
AC
AC
1/28/2005
$32.37
$33.85
2/11/2005
4.57%...